LastChg. % 1DChg. Abs.
2,030.16-0.64%-13.04
DateOpenHighLowLast CloseChg.%
08/14/20262,026.592,043.942,021.742,043.20+0.76%
08/13/20262,058.452,060.222,023.662,027.77-1.54%
08/12/20262,048.582,061.532,043.212,059.55+0.53%
08/11/20262,032.862,070.402,032.062,048.65+0.66%
08/10/20262,022.932,036.152,010.772,035.29+0.55%
08/07/20262,032.622,042.262,011.532,024.17-0.45%
08/06/20262,010.172,040.062,000.142,033.37+1.12%
08/05/20262,010.942,016.811,985.922,010.78+0.10%
08/04/20261,985.222,009.861,969.942,008.76+1.09%
08/03/20261,981.322,001.041,974.031,987.13+0.37%
07/31/20261,969.441,981.681,963.031,979.71+0.43%
07/30/20261,927.781,972.721,922.251,971.16+2.36%
07/29/20261,909.731,937.671,909.731,925.69+0.79%
07/28/20261,922.781,934.021,905.881,910.59-0.65%
07/27/20261,930.601,948.631,916.491,923.09-0.31%
07/24/20261,925.091,940.641,921.511,929.15+0.33%
07/23/20261,940.851,950.271,914.411,922.85-0.96%
07/22/20261,928.731,946.741,920.441,941.53+0.63%
07/21/20261,890.231,930.041,890.231,929.38+2.06%
07/20/20261,881.481,903.881,877.131,890.39+0.49%
07/17/20261,897.361,897.361,865.341,881.11-0.78%
Download (csv-file)
Definitions and formulas