| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/13/2024 | 1,111.95 | 1,136.74 | 1,111.95 | 1,133.70 | +1.95% |
| 09/16/2024 | 1,133.94 | 1,133.94 | 1,106.86 | 1,110.25 | -2.07% |
| 09/17/2024 | 1,109.44 | 1,136.85 | 1,109.44 | 1,133.05 | +2.05% |
| 09/18/2024 | 1,132.92 | 1,139.71 | 1,125.82 | 1,131.29 | -0.16% |
| 09/19/2024 | 1,130.95 | 1,132.78 | 1,118.92 | 1,126.57 | -0.42% |
| 09/20/2024 | 1,126.61 | 1,131.13 | 1,098.98 | 1,105.94 | -1.83% |
| 09/23/2024 | 1,105.38 | 1,114.52 | 1,093.11 | 1,109.99 | +0.37% |
| 09/24/2024 | 1,110.61 | 1,144.21 | 1,110.61 | 1,137.58 | +2.49% |
| 09/25/2024 | 1,138.11 | 1,143.37 | 1,130.92 | 1,138.99 | +0.12% |
| 09/26/2024 | 1,139.62 | 1,157.76 | 1,139.62 | 1,145.34 | +0.56% |
| 09/27/2024 | 1,145.18 | 1,156.78 | 1,139.66 | 1,154.66 | +0.81% |
| 09/30/2024 | 1,155.20 | 1,155.37 | 1,120.86 | 1,121.50 | -2.87% |
| 10/01/2024 | 1,121.66 | 1,130.46 | 1,107.45 | 1,117.25 | -0.38% |
| 10/02/2024 | 1,118.23 | 1,129.00 | 1,111.57 | 1,118.27 | +0.09% |
| 10/03/2024 | 1,118.54 | 1,118.88 | 1,094.60 | 1,095.75 | -2.01% |
| 10/04/2024 | 1,096.17 | 1,105.16 | 1,090.53 | 1,098.94 | +0.29% |
| 10/07/2024 | 1,098.89 | 1,106.71 | 1,083.84 | 1,095.46 | -0.32% |
| 10/08/2024 | 1,095.74 | 1,104.61 | 1,080.29 | 1,096.09 | +0.06% |
| 10/09/2024 | 1,096.34 | 1,123.12 | 1,092.51 | 1,119.36 | +2.12% |
| 10/10/2024 | 1,120.07 | 1,124.09 | 1,108.02 | 1,111.41 | -0.71% |
| 10/11/2024 | 1,111.54 | 1,129.64 | 1,111.49 | 1,126.61 | +1.37% |
Download (csv-file)
