LastChg. % 1DChg. Abs.
2,087.58-0.12%-2.42
DateOpenHighLowLast CloseChg.%
09/07/20262,080.672,098.652,072.082,090.00+0.49%
09/04/20262,047.682,080.672,047.682,079.83+1.64%
09/03/20262,039.132,060.452,020.262,046.26+0.47%
09/02/20262,030.102,043.262,018.392,036.73+0.11%
09/01/20262,038.772,059.972,008.202,034.44-0.19%
08/31/20262,015.292,057.892,012.052,038.37+1.14%
08/28/20261,998.632,019.871,998.632,015.41+0.87%
08/27/20262,045.642,054.471,996.641,998.03-2.47%
08/26/20262,042.032,061.942,041.442,048.71+0.28%
08/25/20262,041.032,047.882,030.232,042.91+0.05%
08/24/20262,032.842,044.252,015.952,041.97+0.43%
08/21/20262,024.542,050.612,024.542,033.19+0.45%
08/20/20262,042.022,047.582,015.412,024.16-0.86%
08/19/20262,001.072,047.361,982.712,041.62+2.01%
08/18/20262,018.362,023.532,001.212,001.30-0.94%
08/17/20262,043.152,049.332,009.912,020.21-1.13%
08/14/20262,026.592,043.942,021.742,043.20+0.76%
08/13/20262,058.452,060.222,023.662,027.77-1.54%
08/12/20262,048.582,061.532,043.212,059.55+0.53%
08/11/20262,032.862,070.402,032.062,048.65+0.66%
08/10/20262,022.932,036.152,010.772,035.29+0.55%
Download (csv-file)
Definitions and formulas