LastChg. % 1DChg. Abs.
2,066.63-0.49%-10.15
DateOpenHighLowLast CloseChg.%
09/28/20262,080.392,089.142,060.402,076.78-0.16%
09/25/20262,086.642,092.822,073.802,080.03-0.16%
09/24/20262,071.052,089.162,051.602,083.38+0.35%
09/23/20262,105.092,108.182,065.912,076.19-1.28%
09/22/20262,106.362,120.042,086.052,103.01-0.19%
09/21/20262,060.882,108.502,058.232,107.01+2.33%
09/18/20262,074.402,088.362,048.552,059.11-0.69%
09/17/20262,046.792,078.342,046.792,073.43+1.28%
09/16/20262,074.992,074.992,039.032,047.24-1.33%
09/15/20262,083.962,087.592,043.362,074.82-0.33%
09/14/20262,093.312,106.792,076.342,081.59-0.69%
09/11/20262,077.462,100.562,077.462,096.09+0.90%
09/10/20262,098.152,115.362,075.372,077.30-1.04%
09/09/20262,112.242,114.882,083.262,099.10-0.59%
09/08/20262,089.002,112.992,076.262,111.50+1.03%
09/07/20262,080.672,098.652,072.082,090.00+0.49%
09/04/20262,047.682,080.672,047.682,079.83+1.64%
09/03/20262,039.132,060.452,020.262,046.26+0.47%
09/02/20262,030.102,043.262,018.392,036.73+0.11%
09/01/20262,038.772,059.972,008.202,034.44-0.19%
08/31/20262,015.292,057.892,012.052,038.37+1.14%
Download (csv-file)
Definitions and formulas