LastChg. % 1DChg. Abs.
1,908.48+1.38%+25.90
DateOpenHighLowLast CloseChg.%
07/14/20261,878.761,909.781,863.651,908.48+1.38%
07/13/20261,875.931,886.901,859.711,882.58+0.35%
07/10/20261,836.021,878.861,831.891,876.04+2.00%
07/09/20261,843.451,862.561,837.081,839.19-0.10%
07/08/20261,840.041,842.191,804.351,840.99-0.01%
07/07/20261,849.731,855.291,818.131,841.21-0.45%
07/06/20261,840.551,857.271,835.871,849.54+0.43%
07/03/20261,840.661,851.171,831.481,841.64-0.02%
07/02/20261,804.481,849.781,794.601,842.10+2.01%
07/01/20261,788.241,807.321,769.461,805.83+0.85%
06/30/20261,780.191,802.931,763.731,790.55+0.62%
06/29/20261,781.601,789.871,770.891,779.53-0.05%
06/26/20261,797.201,798.611,761.501,780.39-1.01%
06/25/20261,776.281,807.701,776.281,798.61+1.29%
06/24/20261,828.651,835.441,763.791,775.72-2.84%
06/23/20261,834.151,834.151,797.791,827.61-0.52%
06/22/20261,851.371,867.571,831.711,837.18-0.78%
06/19/20261,845.511,851.871,835.741,851.67+0.16%
06/18/20261,885.881,885.881,844.901,848.68-2.07%
06/17/20261,900.741,902.871,876.221,887.77-0.67%
06/16/20261,858.931,910.021,857.601,900.53+2.17%
06/15/20261,893.491,927.271,858.771,860.19-1.71%
Download (csv-file)
Definitions and formulas