LastChg. % 1DChg. Abs.
2,078.70+0.44%+9.15
DateOpenHighLowLast CloseChg.%
11/12/20262,034.722,074.682,034.722,069.55+1.48%
11/10/20262,024.952,042.842,021.632,039.30+0.77%
11/09/20262,011.052,026.832,004.912,023.68+0.71%
11/06/20262,053.702,053.701,996.462,009.35-2.27%
11/05/20262,050.812,083.212,048.782,056.01+0.27%
11/04/20262,023.452,060.652,014.162,050.43+1.37%
11/03/20262,024.292,026.871,988.082,022.64-0.14%
11/02/20262,043.342,043.342,003.772,025.39-1.01%
10/30/20262,102.922,105.072,043.382,046.12-2.67%
10/29/20262,085.752,105.362,082.792,102.30+0.83%
10/28/20262,084.992,091.672,073.052,084.96-0.18%
10/27/20262,068.922,091.772,053.892,088.69+0.91%
10/26/20262,055.482,072.262,047.242,069.84+0.56%
10/23/20262,076.892,080.162,044.732,058.26-1.02%
10/22/20262,124.272,124.272,078.172,079.39-2.15%
10/21/20262,088.442,125.412,086.012,125.15+1.75%
10/20/20262,101.072,107.812,057.962,088.61-0.56%
10/19/20262,112.802,112.802,091.142,100.37-0.67%
10/16/20262,094.342,115.542,093.302,114.60+0.97%
10/15/20262,092.692,094.702,063.212,094.36+0.16%
10/14/20262,099.632,108.722,084.912,090.99-0.38%
10/13/20262,088.962,100.082,079.932,098.94+0.47%
Download (csv-file)
Definitions and formulas