Letzter PreisDiff.% 1TDiff. abs.
1.706,99-1,73 %-30,08
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.01.20261.662,331.684,501.659,891.684,20+1,35 %
16.01.20261.682,961.685,161.663,371.669,50-0,87 %
19.01.20261.667,171.670,161.651,661.661,83-0,46 %
20.01.20261.661,701.662,521.633,831.658,83-0,18 %
21.01.20261.660,241.665,931.634,921.660,29+0,09 %
22.01.20261.660,941.711,571.660,941.711,16+3,06 %
23.01.20261.709,011.711,041.681,721.685,18-1,52 %
26.01.20261.684,021.720,611.684,021.717,32+1,91 %
27.01.20261.715,241.736,261.709,211.723,37+0,35 %
28.01.20261.723,721.743,521.721,761.740,12+0,97 %
29.01.20261.740,861.780,051.733,491.735,23-0,28 %
30.01.20261.735,891.744,171.713,031.717,31-1,03 %
02.02.20261.715,461.715,461.656,071.709,81-0,44 %
03.02.20261.712,451.750,211.712,451.749,76+2,34 %
04.02.20261.749,301.770,251.749,301.765,65+0,91 %
05.02.20261.764,901.765,061.706,721.714,55-2,89 %
06.02.20261.714,741.728,521.708,171.727,37+0,75 %
09.02.20261.728,171.748,091.724,171.748,02+1,20 %
10.02.20261.746,821.751,281.721,921.722,59-1,45 %
11.02.20261.722,901.744,431.713,251.735,86+0,77 %
12.02.20261.735,241.749,661.734,431.737,07+0,07 %
13.02.20261.736,641.737,571.696,341.706,99-1,73 %
Download (CSV-File)
Begriffsdefinitionen und Formeln