Letzter PreisDiff.% 1TDiff. abs.
2.078,77+0,45 %+9,22
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.10.20262.088,962.100,082.079,932.098,94+0,47 %
14.10.20262.099,632.108,722.084,912.090,99-0,38 %
15.10.20262.092,692.094,702.063,212.094,36+0,16 %
16.10.20262.094,342.115,542.093,302.114,60+0,97 %
19.10.20262.112,802.112,802.091,142.100,37-0,67 %
20.10.20262.101,072.107,812.057,962.088,61-0,56 %
21.10.20262.088,442.125,412.086,012.125,15+1,75 %
22.10.20262.124,272.124,272.078,172.079,39-2,15 %
23.10.20262.076,892.080,162.044,732.058,26-1,02 %
26.10.20262.055,482.072,262.047,242.069,84+0,56 %
27.10.20262.068,922.091,772.053,892.088,69+0,91 %
28.10.20262.084,992.091,672.073,052.084,96-0,18 %
29.10.20262.085,752.105,362.082,792.102,30+0,83 %
30.10.20262.102,922.105,072.043,382.046,12-2,67 %
02.11.20262.043,342.043,342.003,772.025,39-1,01 %
03.11.20262.024,292.026,871.988,082.022,64-0,14 %
04.11.20262.023,452.060,652.014,162.050,43+1,37 %
05.11.20262.050,812.083,212.048,782.056,01+0,27 %
06.11.20262.053,702.053,701.996,462.009,35-2,27 %
09.11.20262.011,052.026,832.004,912.023,68+0,71 %
10.11.20262.024,952.042,842.021,632.039,30+0,77 %
12.11.20262.034,722.074,682.034,722.069,55+1,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln