Letzter PreisDiff.% 1TDiff. abs.
1.891,04+0,71 %+13,34
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.05.20261.778,211.802,241.763,351.781,88+0,43 %
05.05.20261.780,861.808,341.778,731.807,61+1,44 %
06.05.20261.809,211.863,161.809,211.859,51+2,87 %
07.05.20261.859,461.867,691.836,231.846,76-0,69 %
08.05.20261.845,711.854,671.809,951.817,43-1,59 %
11.05.20261.814,551.852,971.807,891.842,94+1,40 %
12.05.20261.840,161.843,201.803,241.803,73-2,13 %
13.05.20261.804,811.845,991.804,811.844,27+2,25 %
14.05.20261.845,791.884,891.836,561.867,31+1,25 %
15.05.20261.863,831.863,831.814,271.816,47-2,72 %
18.05.20261.815,351.856,551.806,021.852,02+1,96 %
19.05.20261.853,291.858,881.816,231.817,64-1,86 %
20.05.20261.817,661.855,811.811,721.850,92+1,83 %
21.05.20261.849,661.850,461.825,811.836,53-0,78 %
22.05.20261.837,611.878,751.837,611.867,77+1,70 %
25.05.20261.869,571.909,661.869,571.906,86+2,09 %
26.05.20261.906,271.911,821.884,021.886,71-1,06 %
27.05.20261.883,931.906,251.874,881.874,88-0,63 %
28.05.20261.875,281.886,121.872,061.877,70+0,15 %
29.05.20261.878,191.900,071.878,191.891,04+0,71 %
Download (CSV-File)
Begriffsdefinitionen und Formeln