Letzter PreisDiff.% 1TDiff. abs.
2.660,31+0,36 %+9,44
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.08.20262.649,962.669,482.646,612.660,31+0,36 %
10.08.20262.644,052.651,112.632,742.650,87+0,27 %
07.08.20262.650,272.659,412.631,262.643,69-0,27 %
06.08.20262.644,612.659,882.640,582.650,89+0,22 %
05.08.20262.638,962.649,112.621,812.644,98+0,23 %
04.08.20262.611,182.640,772.604,352.638,81+1,06 %
03.08.20262.585,682.611,482.585,492.611,24+0,95 %
31.07.20262.583,542.598,532.572,082.586,79+0,11 %
30.07.20262.543,102.584,012.533,452.583,99+1,67 %
29.07.20262.540,132.559,362.537,022.541,46+0,07 %
28.07.20262.544,262.554,592.531,512.539,67-0,15 %
27.07.20262.549,962.567,922.541,142.543,56-0,25 %
24.07.20262.543,212.560,342.537,702.549,94+0,28 %
23.07.20262.560,692.560,692.526,182.542,70-0,73 %
22.07.20262.547,522.565,542.542,292.561,49+0,53 %
21.07.20262.503,392.547,882.503,392.547,88+1,76 %
20.07.20262.488,822.508,592.487,032.503,88+0,52 %
17.07.20262.515,342.515,782.472,382.490,90-0,94 %
16.07.20262.510,242.526,342.502,242.514,66+0,17 %
15.07.20262.521,952.522,722.509,122.510,28-0,47 %
14.07.20262.495,072.524,752.480,592.522,18+1,00 %
13.07.20262.507,412.513,982.488,382.497,16-0,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln