Letzter PreisDiff.% 1TDiff. abs.
2.374,71+0,64 %+15,02
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.05.20262.339,542.362,582.338,822.359,69+0,87 %
12.05.20262.379,902.379,902.339,272.339,40-1,75 %
11.05.20262.357,912.385,342.357,912.381,13+0,91 %
08.05.20262.377,392.381,702.351,882.359,74-0,81 %
07.05.20262.382,832.397,462.377,312.379,00-0,10 %
06.05.20262.328,552.394,452.328,552.381,48+2,23 %
05.05.20262.297,002.330,082.297,002.329,44+1,35 %
04.05.20262.309,022.330,172.292,942.298,42-0,28 %
30.04.20262.321,172.326,992.302,312.304,86-0,79 %
29.04.20262.319,502.351,732.318,792.323,11+0,15 %
28.04.20262.325,152.340,482.314,072.319,54-0,25 %
27.04.20262.330,842.342,252.323,102.325,24-0,25 %
24.04.20262.346,962.349,652.320,452.331,06-0,78 %
23.04.20262.361,962.361,962.340,672.349,27-0,56 %
22.04.20262.375,342.387,022.359,952.362,57-0,62 %
21.04.20262.398,152.404,322.376,532.377,21-0,87 %
20.04.20262.428,172.429,662.394,852.398,09-1,38 %
17.04.20262.392,672.433,562.386,732.431,60+1,62 %
16.04.20262.410,262.417,522.386,682.392,75-0,66 %
15.04.20262.393,592.411,562.390,622.408,57+0,66 %
14.04.20262.369,762.400,172.369,212.392,85+1,01 %
Download (CSV-File)
Begriffsdefinitionen und Formeln