Letzter PreisDiff.% 1TDiff. abs.
2.369,20-0,58 %-13,73
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.06.20262.405,992.409,852.382,382.382,93-0,96 %
04.06.20262.399,782.409,522.398,352.406,12+0,21 %
03.06.20262.414,652.416,562.400,312.401,12-0,58 %
02.06.20262.387,572.426,272.387,542.415,10+1,20 %
01.06.20262.415,422.423,122.385,792.386,35-1,25 %
29.05.20262.389,072.420,992.388,532.416,45+1,16 %
28.05.20262.398,512.401,412.383,242.388,69-0,41 %
27.05.20262.404,902.420,142.398,562.398,56-0,26 %
26.05.20262.416,342.422,562.404,702.404,73-0,48 %
25.05.20262.376,272.416,352.376,272.416,30+1,71 %
22.05.20262.358,742.386,612.357,582.375,58+0,78 %
21.05.20262.372,952.378,082.351,612.357,11-0,71 %
20.05.20262.346,862.378,412.341,952.373,89+1,21 %
19.05.20262.369,432.381,392.342,682.345,58-1,01 %
18.05.20262.345,432.376,142.336,602.369,40+0,97 %
15.05.20262.382,442.382,442.345,202.346,67-1,55 %
14.05.20262.358,892.397,592.358,892.383,50+1,01 %
13.05.20262.339,542.362,582.338,822.359,69+0,87 %
12.05.20262.379,902.379,902.339,272.339,40-1,75 %
11.05.20262.357,912.385,342.357,912.381,13+0,91 %
08.05.20262.377,392.381,702.351,882.359,74-0,81 %
Download (CSV-File)
Begriffsdefinitionen und Formeln