Letzter PreisDiff.% 1TDiff. abs.
2.695,65+1,41 %+37,57
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.09.20262.658,432.695,682.658,432.695,65+1,41 %
18.09.20262.684,972.695,282.650,742.658,08-0,99 %
17.09.20262.657,012.685,562.655,382.684,72+1,03 %
16.09.20262.667,932.673,692.647,662.657,37-0,40 %
15.09.20262.678,242.678,242.639,942.668,17-0,33 %
14.09.20262.699,572.703,922.666,112.677,05-0,89 %
11.09.20262.677,032.701,092.677,032.701,07+0,83 %
10.09.20262.688,762.701,712.670,592.678,74-0,40 %
09.09.20262.709,042.709,682.674,892.689,42-0,74 %
08.09.20262.692,582.709,932.675,342.709,52+0,64 %
07.09.20262.686,332.693,102.679,762.692,24+0,24 %
04.09.20262.670,322.686,762.667,472.685,87+0,67 %
03.09.20262.643,362.668,542.636,642.667,98+0,92 %
02.09.20262.647,632.653,382.636,332.643,56-0,26 %
01.09.20262.649,712.666,422.627,652.650,41+0,04 %
31.08.20262.656,362.678,252.649,322.649,37-0,27 %
28.08.20262.637,242.658,362.637,242.656,49+0,70 %
27.08.20262.685,022.689,952.636,092.638,09-1,86 %
26.08.20262.677,232.693,202.675,252.688,07+0,38 %
25.08.20262.668,942.678,832.666,342.677,87+0,31 %
24.08.20262.654,992.671,352.650,702.669,56+0,50 %
21.08.20262.638,152.664,722.638,152.656,33+0,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln