Letzter PreisDiff.% 1TDiff. abs.
2.547,88+1,76 %+44,00
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.07.20262.503,392.547,882.503,392.547,88+1,76 %
20.07.20262.488,822.508,592.487,032.503,88+0,52 %
17.07.20262.515,342.515,782.472,382.490,90-0,94 %
16.07.20262.510,242.526,342.502,242.514,66+0,17 %
15.07.20262.521,952.522,722.509,122.510,28-0,47 %
14.07.20262.495,072.524,752.480,592.522,18+1,00 %
13.07.20262.507,412.513,982.488,382.497,16-0,40 %
10.07.20262.473,212.508,952.471,322.507,31+1,39 %
09.07.20262.453,032.481,292.453,032.472,95+0,95 %
08.07.20262.478,072.478,072.426,412.449,77-1,14 %
07.07.20262.494,832.494,832.473,042.477,93-0,66 %
06.07.20262.483,112.496,312.476,072.494,49+0,45 %
03.07.20262.474,362.488,212.472,542.483,37+0,30 %
02.07.20262.430,332.480,692.425,512.475,88+1,83 %
01.07.20262.423,812.433,102.407,662.431,34+0,32 %
30.06.20262.404,222.430,802.399,422.423,65+0,84 %
29.06.20262.413,322.419,882.397,282.403,44-0,44 %
26.06.20262.432,112.432,112.400,572.413,97-0,74 %
25.06.20262.403,872.434,382.403,872.431,97+1,20 %
24.06.20262.440,872.445,532.392,242.403,18-1,60 %
23.06.20262.450,832.450,832.407,572.442,17-0,35 %
22.06.20262.445,122.458,382.439,302.450,65+0,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln