Letzter PreisDiff.% 1TDiff. abs.
2.648,44-0,04 %-0,93
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
31.08.20262.656,362.678,252.649,322.649,37-0,27 %
28.08.20262.637,242.658,362.637,242.656,49+0,70 %
27.08.20262.685,022.689,952.636,092.638,09-1,86 %
26.08.20262.677,232.693,202.675,252.688,07+0,38 %
25.08.20262.668,942.678,832.666,342.677,87+0,31 %
24.08.20262.654,992.671,352.650,702.669,56+0,50 %
21.08.20262.638,152.664,722.638,152.656,33+0,64 %
20.08.20262.648,422.651,792.631,262.639,35-0,37 %
19.08.20262.632,502.659,902.623,592.649,05+0,64 %
18.08.20262.647,512.647,512.630,642.632,32-0,66 %
17.08.20262.665,412.670,582.646,472.649,68-0,60 %
14.08.20262.657,302.669,122.650,902.665,58+0,28 %
13.08.20262.671,412.675,402.655,012.658,07-0,48 %
12.08.20262.659,512.670,942.654,722.670,92+0,40 %
11.08.20262.649,962.669,482.646,612.660,31+0,36 %
10.08.20262.644,052.651,112.632,742.650,87+0,27 %
07.08.20262.650,272.659,412.631,262.643,69-0,27 %
06.08.20262.644,612.659,882.640,582.650,89+0,22 %
05.08.20262.638,962.649,112.621,812.644,98+0,23 %
04.08.20262.611,182.640,772.604,352.638,81+1,06 %
03.08.20262.585,682.611,482.585,492.611,24+0,95 %
Download (CSV-File)
Begriffsdefinitionen und Formeln