Letzter PreisDiff.% 1TDiff. abs.
2.619,82+0,75 %+19,48
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20262.559,322.620,912.559,322.600,34+1,55 %
03.11.20262.565,632.571,542.530,832.560,58-0,19 %
02.11.20262.579,412.580,432.551,622.565,35-0,54 %
30.10.20262.620,032.622,182.575,372.579,34-1,55 %
29.10.20262.598,082.621,512.595,002.620,00+0,86 %
28.10.20262.600,232.606,802.588,962.597,63-0,14 %
27.10.20262.562,812.604,112.555,562.601,23+1,49 %
26.10.20262.552,612.563,482.548,102.562,97+0,38 %
23.10.20262.564,402.572,732.534,502.553,29-0,44 %
22.10.20262.639,412.639,412.564,532.564,63-2,84 %
21.10.20262.608,292.640,952.607,422.639,57+1,20 %
20.10.20262.628,272.630,892.584,272.608,26-0,72 %
19.10.20262.643,492.644,222.618,332.627,23-0,68 %
16.10.20262.618,052.646,782.617,612.645,29+1,06 %
15.10.20262.625,992.627,312.588,292.617,43-0,30 %
14.10.20262.631,722.644,362.622,542.625,27-0,21 %
13.10.20262.618,972.636,742.615,462.630,75+0,47 %
12.10.20262.598,802.621,792.598,802.618,41+0,79 %
09.10.20262.573,712.606,182.573,472.597,95+0,99 %
08.10.20262.596,662.596,662.557,432.572,60-0,86 %
07.10.20262.651,322.651,322.584,222.594,96-2,13 %
06.10.20262.617,682.656,792.617,682.651,33+1,30 %
05.10.20262.579,072.618,292.578,622.617,40+1,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln