Letzter PreisDiff.% 1TDiff. abs.
2.423,65+0,84 %+20,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.06.20262.404,222.430,802.399,422.423,65+0,84 %
29.06.20262.413,322.419,882.397,282.403,44-0,44 %
26.06.20262.432,112.432,112.400,572.413,97-0,74 %
25.06.20262.403,872.434,382.403,872.431,97+1,20 %
24.06.20262.440,872.445,532.392,242.403,18-1,60 %
23.06.20262.450,832.450,832.407,572.442,17-0,35 %
22.06.20262.445,122.458,382.439,302.450,65+0,21 %
19.06.20262.446,202.446,202.432,882.445,42-0,06 %
18.06.20262.481,462.481,462.442,992.446,84-1,41 %
17.06.20262.473,682.482,162.462,932.481,83+0,33 %
16.06.20262.440,692.476,992.440,302.473,70+1,34 %
15.06.20262.443,582.475,812.438,982.440,96-0,10 %
12.06.20262.393,312.443,492.389,652.443,29+2,17 %
11.06.20262.359,522.393,902.359,522.391,49+1,28 %
10.06.20262.384,352.386,332.351,222.361,23-0,95 %
09.06.20262.377,932.403,832.377,932.383,79+0,28 %
08.06.20262.384,152.384,152.356,232.377,17-0,24 %
05.06.20262.405,992.409,852.382,382.382,93-0,96 %
04.06.20262.399,782.409,522.398,352.406,12+0,21 %
03.06.20262.414,652.416,562.400,312.401,12-0,58 %
02.06.20262.387,572.426,272.387,542.415,10+1,20 %
01.06.20262.415,422.423,122.385,792.386,35-1,25 %
Download (CSV-File)
Begriffsdefinitionen und Formeln