Letzter PreisDiff.% 1TDiff. abs.
2.617,43-0,30 %-7,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.09.20262.678,242.678,242.639,942.668,17-0,33 %
16.09.20262.667,932.673,692.647,662.657,37-0,40 %
17.09.20262.657,012.685,562.655,382.684,72+1,03 %
18.09.20262.684,972.695,282.650,742.658,08-0,99 %
21.09.20262.658,432.695,682.658,432.695,65+1,41 %
22.09.20262.696,382.708,192.681,192.691,72-0,15 %
23.09.20262.692,572.708,472.669,222.676,23-0,58 %
24.09.20262.676,402.678,332.652,692.670,00-0,23 %
25.09.20262.670,222.695,052.670,222.681,65+0,44 %
28.09.20262.683,522.692,192.670,572.676,37-0,20 %
29.09.20262.679,022.685,922.651,032.653,32-0,86 %
30.09.20262.653,922.665,202.646,562.647,56-0,22 %
01.10.20262.646,582.646,662.578,622.579,39-2,57 %
02.10.20262.579,472.593,912.567,662.580,55+0,04 %
05.10.20262.579,072.618,292.578,622.617,40+1,43 %
06.10.20262.617,682.656,792.617,682.651,33+1,30 %
07.10.20262.651,322.651,322.584,222.594,96-2,13 %
08.10.20262.596,662.596,662.557,432.572,60-0,86 %
09.10.20262.573,712.606,182.573,472.597,95+0,99 %
12.10.20262.598,802.621,792.598,802.618,41+0,79 %
13.10.20262.618,972.636,742.615,462.630,75+0,47 %
14.10.20262.631,722.644,362.622,542.625,27-0,21 %
15.10.20262.625,992.627,312.588,292.617,43-0,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln