LastChg. % 1DChg. Abs.
2,367.18+0.32%+7.49
DateOpenHighLowLast CloseChg.%
05/13/20262,339.542,362.582,338.822,359.69+0.87%
05/12/20262,379.902,379.902,339.272,339.40-1.75%
05/11/20262,357.912,385.342,357.912,381.13+0.91%
05/08/20262,377.392,381.702,351.882,359.74-0.81%
05/07/20262,382.832,397.462,377.312,379.00-0.10%
05/06/20262,328.552,394.452,328.552,381.48+2.23%
05/05/20262,297.002,330.082,297.002,329.44+1.35%
05/04/20262,309.022,330.172,292.942,298.42-0.28%
04/30/20262,321.172,326.992,302.312,304.86-0.79%
04/29/20262,319.502,351.732,318.792,323.11+0.15%
04/28/20262,325.152,340.482,314.072,319.54-0.25%
04/27/20262,330.842,342.252,323.102,325.24-0.25%
04/24/20262,346.962,349.652,320.452,331.06-0.78%
04/23/20262,361.962,361.962,340.672,349.27-0.56%
04/22/20262,375.342,387.022,359.952,362.57-0.62%
04/21/20262,398.152,404.322,376.532,377.21-0.87%
04/20/20262,428.172,429.662,394.852,398.09-1.38%
04/17/20262,392.672,433.562,386.732,431.60+1.62%
04/16/20262,410.262,417.522,386.682,392.75-0.66%
04/15/20262,393.592,411.562,390.622,408.57+0.66%
04/14/20262,369.762,400.172,369.212,392.85+1.01%
Download (csv-file)
Definitions and formulas