LastChg. % 1DChg. Abs.
2,695.65+1.41%+37.57
DateOpenHighLowLast CloseChg.%
09/21/20262,658.432,695.682,658.432,695.65+1.41%
09/18/20262,684.972,695.282,650.742,658.08-0.99%
09/17/20262,657.012,685.562,655.382,684.72+1.03%
09/16/20262,667.932,673.692,647.662,657.37-0.40%
09/15/20262,678.242,678.242,639.942,668.17-0.33%
09/14/20262,699.572,703.922,666.112,677.05-0.89%
09/11/20262,677.032,701.092,677.032,701.07+0.83%
09/10/20262,688.762,701.712,670.592,678.74-0.40%
09/09/20262,709.042,709.682,674.892,689.42-0.74%
09/08/20262,692.582,709.932,675.342,709.52+0.64%
09/07/20262,686.332,693.102,679.762,692.24+0.24%
09/04/20262,670.322,686.762,667.472,685.87+0.67%
09/03/20262,643.362,668.542,636.642,667.98+0.92%
09/02/20262,647.632,653.382,636.332,643.56-0.26%
09/01/20262,649.712,666.422,627.652,650.41+0.04%
08/31/20262,656.362,678.252,649.322,649.37-0.27%
08/28/20262,637.242,658.362,637.242,656.49+0.70%
08/27/20262,685.022,689.952,636.092,638.09-1.86%
08/26/20262,677.232,693.202,675.252,688.07+0.38%
08/25/20262,668.942,678.832,666.342,677.87+0.31%
08/24/20262,654.992,671.352,650.702,669.56+0.50%
08/21/20262,638.152,664.722,638.152,656.33+0.64%
Download (csv-file)
Definitions and formulas