LastChg. % 1DChg. Abs.
2,660.31+0.36%+9.44
DateOpenHighLowLast CloseChg.%
08/11/20262,649.962,669.482,646.612,660.31+0.36%
08/10/20262,644.052,651.112,632.742,650.87+0.27%
08/07/20262,650.272,659.412,631.262,643.69-0.27%
08/06/20262,644.612,659.882,640.582,650.89+0.22%
08/05/20262,638.962,649.112,621.812,644.98+0.23%
08/04/20262,611.182,640.772,604.352,638.81+1.06%
08/03/20262,585.682,611.482,585.492,611.24+0.95%
07/31/20262,583.542,598.532,572.082,586.79+0.11%
07/30/20262,543.102,584.012,533.452,583.99+1.67%
07/29/20262,540.132,559.362,537.022,541.46+0.07%
07/28/20262,544.262,554.592,531.512,539.67-0.15%
07/27/20262,549.962,567.922,541.142,543.56-0.25%
07/24/20262,543.212,560.342,537.702,549.94+0.28%
07/23/20262,560.692,560.692,526.182,542.70-0.73%
07/22/20262,547.522,565.542,542.292,561.49+0.53%
07/21/20262,503.392,547.882,503.392,547.88+1.76%
07/20/20262,488.822,508.592,487.032,503.88+0.52%
07/17/20262,515.342,515.782,472.382,490.90-0.94%
07/16/20262,510.242,526.342,502.242,514.66+0.17%
07/15/20262,521.952,522.722,509.122,510.28-0.47%
07/14/20262,495.072,524.752,480.592,522.18+1.00%
07/13/20262,507.412,513.982,488.382,497.16-0.40%
Download (csv-file)
Definitions and formulas