LastChg. % 1DChg. Abs.
2,647.57-0.07%-1.80
DateOpenHighLowLast CloseChg.%
08/31/20262,656.362,678.252,649.322,649.37-0.27%
08/28/20262,637.242,658.362,637.242,656.49+0.70%
08/27/20262,685.022,689.952,636.092,638.09-1.86%
08/26/20262,677.232,693.202,675.252,688.07+0.38%
08/25/20262,668.942,678.832,666.342,677.87+0.31%
08/24/20262,654.992,671.352,650.702,669.56+0.50%
08/21/20262,638.152,664.722,638.152,656.33+0.64%
08/20/20262,648.422,651.792,631.262,639.35-0.37%
08/19/20262,632.502,659.902,623.592,649.05+0.64%
08/18/20262,647.512,647.512,630.642,632.32-0.66%
08/17/20262,665.412,670.582,646.472,649.68-0.60%
08/14/20262,657.302,669.122,650.902,665.58+0.28%
08/13/20262,671.412,675.402,655.012,658.07-0.48%
08/12/20262,659.512,670.942,654.722,670.92+0.40%
08/11/20262,649.962,669.482,646.612,660.31+0.36%
08/10/20262,644.052,651.112,632.742,650.87+0.27%
08/07/20262,650.272,659.412,631.262,643.69-0.27%
08/06/20262,644.612,659.882,640.582,650.89+0.22%
08/05/20262,638.962,649.112,621.812,644.98+0.23%
08/04/20262,611.182,640.772,604.352,638.81+1.06%
08/03/20262,585.682,611.482,585.492,611.24+0.95%
Download (csv-file)
Definitions and formulas