LastChg. % 1DChg. Abs.
2,360.68-0.93%-22.25
DateOpenHighLowLast CloseChg.%
06/05/20262,405.992,409.852,382.382,382.93-0.96%
06/04/20262,399.782,409.522,398.352,406.12+0.21%
06/03/20262,414.652,416.562,400.312,401.12-0.58%
06/02/20262,387.572,426.272,387.542,415.10+1.20%
06/01/20262,415.422,423.122,385.792,386.35-1.25%
05/29/20262,389.072,420.992,388.532,416.45+1.16%
05/28/20262,398.512,401.412,383.242,388.69-0.41%
05/27/20262,404.902,420.142,398.562,398.56-0.26%
05/26/20262,416.342,422.562,404.702,404.73-0.48%
05/25/20262,376.272,416.352,376.272,416.30+1.71%
05/22/20262,358.742,386.612,357.582,375.58+0.78%
05/21/20262,372.952,378.082,351.612,357.11-0.71%
05/20/20262,346.862,378.412,341.952,373.89+1.21%
05/19/20262,369.432,381.392,342.682,345.58-1.01%
05/18/20262,345.432,376.142,336.602,369.40+0.97%
05/15/20262,382.442,382.442,345.202,346.67-1.55%
05/14/20262,358.892,397.592,358.892,383.50+1.01%
05/13/20262,339.542,362.582,338.822,359.69+0.87%
05/12/20262,379.902,379.902,339.272,339.40-1.75%
05/11/20262,357.912,385.342,357.912,381.13+0.91%
05/08/20262,377.392,381.702,351.882,359.74-0.81%
Download (csv-file)
Definitions and formulas