LastChg. % 1DChg. Abs.
2,619.82+0.75%+19.48
DateOpenHighLowLast CloseChg.%
11/04/20262,559.322,620.912,559.322,600.34+1.55%
11/03/20262,565.632,571.542,530.832,560.58-0.19%
11/02/20262,579.412,580.432,551.622,565.35-0.54%
10/30/20262,620.032,622.182,575.372,579.34-1.55%
10/29/20262,598.082,621.512,595.002,620.00+0.86%
10/28/20262,600.232,606.802,588.962,597.63-0.14%
10/27/20262,562.812,604.112,555.562,601.23+1.49%
10/26/20262,552.612,563.482,548.102,562.97+0.38%
10/23/20262,564.402,572.732,534.502,553.29-0.44%
10/22/20262,639.412,639.412,564.532,564.63-2.84%
10/21/20262,608.292,640.952,607.422,639.57+1.20%
10/20/20262,628.272,630.892,584.272,608.26-0.72%
10/19/20262,643.492,644.222,618.332,627.23-0.68%
10/16/20262,618.052,646.782,617.612,645.29+1.06%
10/15/20262,625.992,627.312,588.292,617.43-0.30%
10/14/20262,631.722,644.362,622.542,625.27-0.21%
10/13/20262,618.972,636.742,615.462,630.75+0.47%
10/12/20262,598.802,621.792,598.802,618.41+0.79%
10/09/20262,573.712,606.182,573.472,597.95+0.99%
10/08/20262,596.662,596.662,557.432,572.60-0.86%
10/07/20262,651.322,651.322,584.222,594.96-2.13%
10/06/20262,617.682,656.792,617.682,651.33+1.30%
10/05/20262,579.072,618.292,578.622,617.40+1.43%
Download (csv-file)
Definitions and formulas