LastChg. % 1DChg. Abs.
2,423.65+0.84%+20.21
DateOpenHighLowLast CloseChg.%
06/30/20262,404.222,430.802,399.422,423.65+0.84%
06/29/20262,413.322,419.882,397.282,403.44-0.44%
06/26/20262,432.112,432.112,400.572,413.97-0.74%
06/25/20262,403.872,434.382,403.872,431.97+1.20%
06/24/20262,440.872,445.532,392.242,403.18-1.60%
06/23/20262,450.832,450.832,407.572,442.17-0.35%
06/22/20262,445.122,458.382,439.302,450.65+0.21%
06/19/20262,446.202,446.202,432.882,445.42-0.06%
06/18/20262,481.462,481.462,442.992,446.84-1.41%
06/17/20262,473.682,482.162,462.932,481.83+0.33%
06/16/20262,440.692,476.992,440.302,473.70+1.34%
06/15/20262,443.582,475.812,438.982,440.96-0.10%
06/12/20262,393.312,443.492,389.652,443.29+2.17%
06/11/20262,359.522,393.902,359.522,391.49+1.28%
06/10/20262,384.352,386.332,351.222,361.23-0.95%
06/09/20262,377.932,403.832,377.932,383.79+0.28%
06/08/20262,384.152,384.152,356.232,377.17-0.24%
06/05/20262,405.992,409.852,382.382,382.93-0.96%
06/04/20262,399.782,409.522,398.352,406.12+0.21%
06/03/20262,414.652,416.562,400.312,401.12-0.58%
06/02/20262,387.572,426.272,387.542,415.10+1.20%
06/01/20262,415.422,423.122,385.792,386.35-1.25%
Download (csv-file)
Definitions and formulas