| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/13/2024 | 1,367.38 | 1,385.45 | 1,367.38 | 1,382.55 | +1.13% |
| 09/16/2024 | 1,382.18 | 1,382.99 | 1,367.83 | 1,370.81 | -0.85% |
| 09/17/2024 | 1,370.73 | 1,385.72 | 1,370.30 | 1,383.50 | +0.93% |
| 09/18/2024 | 1,383.22 | 1,388.39 | 1,379.96 | 1,383.73 | +0.02% |
| 09/19/2024 | 1,384.02 | 1,393.37 | 1,380.02 | 1,389.54 | +0.42% |
| 09/20/2024 | 1,389.43 | 1,392.08 | 1,371.53 | 1,377.51 | -0.87% |
| 09/23/2024 | 1,377.55 | 1,381.64 | 1,366.05 | 1,374.09 | -0.25% |
| 09/24/2024 | 1,374.12 | 1,393.08 | 1,374.12 | 1,389.22 | +1.10% |
| 09/25/2024 | 1,389.92 | 1,395.88 | 1,386.38 | 1,394.86 | +0.41% |
| 09/26/2024 | 1,394.42 | 1,410.95 | 1,394.42 | 1,402.72 | +0.56% |
| 09/27/2024 | 1,402.87 | 1,410.18 | 1,400.96 | 1,409.16 | +0.46% |
| 09/30/2024 | 1,408.72 | 1,410.32 | 1,390.14 | 1,390.66 | -1.31% |
| 10/01/2024 | 1,390.70 | 1,394.72 | 1,379.18 | 1,383.24 | -0.53% |
| 10/02/2024 | 1,383.44 | 1,390.34 | 1,375.67 | 1,377.41 | -0.42% |
| 10/03/2024 | 1,377.72 | 1,378.02 | 1,359.32 | 1,360.30 | -1.24% |
| 10/04/2024 | 1,360.24 | 1,370.28 | 1,359.39 | 1,367.13 | +0.50% |
| 10/07/2024 | 1,367.03 | 1,373.57 | 1,356.76 | 1,367.64 | +0.04% |
| 10/08/2024 | 1,367.74 | 1,371.01 | 1,353.74 | 1,365.14 | -0.18% |
| 10/09/2024 | 1,365.58 | 1,380.62 | 1,361.69 | 1,380.62 | +1.13% |
| 10/10/2024 | 1,379.97 | 1,383.44 | 1,371.39 | 1,375.61 | -0.36% |
| 10/11/2024 | 1,375.83 | 1,387.74 | 1,374.54 | 1,385.88 | +0.75% |
Download (csv-file)
