LastChg. % 1DChg. Abs.
2,547.88+1.76%+44.00
DateOpenHighLowLast CloseChg.%
07/21/20262,503.392,547.882,503.392,547.88+1.76%
07/20/20262,488.822,508.592,487.032,503.88+0.52%
07/17/20262,515.342,515.782,472.382,490.90-0.94%
07/16/20262,510.242,526.342,502.242,514.66+0.17%
07/15/20262,521.952,522.722,509.122,510.28-0.47%
07/14/20262,495.072,524.752,480.592,522.18+1.00%
07/13/20262,507.412,513.982,488.382,497.16-0.40%
07/10/20262,473.212,508.952,471.322,507.31+1.39%
07/09/20262,453.032,481.292,453.032,472.95+0.95%
07/08/20262,478.072,478.072,426.412,449.77-1.14%
07/07/20262,494.832,494.832,473.042,477.93-0.66%
07/06/20262,483.112,496.312,476.072,494.49+0.45%
07/03/20262,474.362,488.212,472.542,483.37+0.30%
07/02/20262,430.332,480.692,425.512,475.88+1.83%
07/01/20262,423.812,433.102,407.662,431.34+0.32%
06/30/20262,404.222,430.802,399.422,423.65+0.84%
06/29/20262,413.322,419.882,397.282,403.44-0.44%
06/26/20262,432.112,432.112,400.572,413.97-0.74%
06/25/20262,403.872,434.382,403.872,431.97+1.20%
06/24/20262,440.872,445.532,392.242,403.18-1.60%
06/23/20262,450.832,450.832,407.572,442.17-0.35%
06/22/20262,445.122,458.382,439.302,450.65+0.21%
Download (csv-file)
Definitions and formulas