| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/17/2025 | 1,955.47 | 1,963.26 | 1,939.75 | 1,943.92 | -0.62% |
| 11/18/2025 | 1,943.02 | 1,943.02 | 1,903.89 | 1,909.12 | -1.79% |
| 11/19/2025 | 1,910.12 | 1,946.39 | 1,907.58 | 1,941.16 | +1.68% |
| 11/20/2025 | 1,940.92 | 1,957.15 | 1,938.84 | 1,942.02 | +0.04% |
| 11/21/2025 | 1,941.26 | 1,941.26 | 1,901.03 | 1,921.84 | -1.04% |
| 11/24/2025 | 1,922.56 | 1,942.76 | 1,922.56 | 1,935.01 | +0.69% |
| 11/25/2025 | 1,935.52 | 1,963.00 | 1,932.83 | 1,959.70 | +1.28% |
| 11/26/2025 | 1,960.74 | 1,978.84 | 1,956.72 | 1,978.70 | +0.97% |
| 11/27/2025 | 1,978.40 | 1,980.12 | 1,966.92 | 1,970.20 | -0.43% |
| 11/28/2025 | 1,970.47 | 1,980.29 | 1,962.54 | 1,977.10 | +0.35% |
| 12/01/2025 | 1,976.55 | 1,990.86 | 1,974.42 | 1,989.27 | +0.62% |
| 12/02/2025 | 1,989.28 | 1,989.88 | 1,974.61 | 1,981.53 | -0.39% |
| 12/03/2025 | 1,982.36 | 1,990.72 | 1,975.08 | 1,977.41 | -0.21% |
| 12/04/2025 | 1,976.59 | 1,984.59 | 1,975.14 | 1,983.19 | +0.29% |
| 12/05/2025 | 1,982.13 | 1,993.27 | 1,977.27 | 1,977.73 | -0.28% |
| 12/08/2025 | 1,978.07 | 1,981.71 | 1,970.19 | 1,974.91 | -0.14% |
| 12/09/2025 | 1,974.79 | 1,997.53 | 1,972.77 | 1,996.67 | +1.10% |
| 12/10/2025 | 1,997.07 | 2,003.22 | 1,989.97 | 2,003.22 | +0.33% |
| 12/11/2025 | 2,003.01 | 2,025.55 | 1,996.34 | 2,025.05 | +1.09% |
| 12/12/2025 | 2,024.60 | 2,034.61 | 2,013.19 | 2,013.47 | -0.57% |
| 12/15/2025 | 2,014.73 | 2,039.86 | 2,012.25 | 2,038.22 | +1.23% |
| 12/16/2025 | 2,038.45 | 2,039.56 | 2,029.20 | 2,031.16 | -0.35% |
Download (csv-file)
