Letzter PreisDiff.% 1TDiff. abs.
2.589,03-0,46 %-12,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.02.20262.606,972.620,512.587,092.601,10+0,40 %
13.02.20262.597,962.602,762.582,882.590,72-0,66 %
12.02.20262.598,972.617,932.598,972.607,97+0,14 %
11.02.20262.615,282.636,202.603,322.604,24-0,32 %
10.02.20262.598,742.630,142.598,742.612,57+0,73 %
09.02.20262.547,842.601,052.547,332.593,76+1,71 %
06.02.20262.547,832.551,842.506,742.550,13-0,41 %
05.02.20262.603,102.603,712.541,392.560,54-1,48 %
04.02.20262.572,682.599,682.565,502.598,97+1,17 %
03.02.20262.522,852.578,282.522,352.568,93+2,26 %
02.02.20262.568,022.568,022.490,872.512,16-2,31 %
30.01.20262.608,232.609,112.534,492.571,46-1,10 %
29.01.20262.558,402.609,902.558,252.599,97+1,87 %
28.01.20262.443,702.572,292.442,732.552,27+4,30 %
27.01.20262.450,552.470,662.444,292.447,02+0,03 %
26.01.20262.449,102.457,662.434,272.446,39+0,34 %
23.01.20262.430,022.446,622.422,442.438,19+0,68 %
22.01.20262.407,632.423,492.404,922.421,66+0,71 %
21.01.20262.425,902.427,892.403,572.404,59-0,77 %
20.01.20262.397,892.438,552.394,422.423,32+1,45 %
19.01.20262.373,012.396,222.371,062.388,71+0,84 %
Download (CSV-File)
Begriffsdefinitionen und Formeln