Letzter PreisDiff.% 1TDiff. abs.
2.446,39+0,34 %+8,20
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.12.20252.287,212.301,042.283,172.297,04+0,34 %
02.01.20262.291,522.293,972.265,152.280,56-0,72 %
05.01.20262.260,932.293,032.250,322.284,15+0,16 %
06.01.20262.282,022.331,382.278,142.311,80+1,21 %
08.01.20262.322,082.351,892.317,982.340,33+1,23 %
09.01.20262.340,822.370,072.339,752.367,33+1,15 %
12.01.20262.372,392.374,512.348,822.353,47-0,59 %
13.01.20262.360,152.374,442.359,242.371,27+0,76 %
14.01.20262.366,722.366,912.347,912.349,22-0,93 %
15.01.20262.345,932.381,622.345,932.361,38+0,52 %
16.01.20262.358,732.369,212.348,072.368,70+0,31 %
19.01.20262.373,012.396,222.371,062.388,71+0,84 %
20.01.20262.397,892.438,552.394,422.423,32+1,45 %
21.01.20262.425,902.427,892.403,572.404,59-0,77 %
22.01.20262.407,632.423,492.404,922.421,66+0,71 %
23.01.20262.430,022.446,622.422,442.438,19+0,68 %
26.01.20262.449,102.457,662.434,272.446,39+0,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln