Letzter PreisDiff.% 1TDiff. abs.
2.875,84+1,19 %+33,82
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20262.850,732.887,082.847,342.875,84+1,19 %
16.04.20262.831,172.878,882.831,112.842,02+0,80 %
15.04.20262.804,012.828,672.797,932.819,40+0,93 %
14.04.20262.752,432.803,452.749,212.793,46+1,18 %
13.04.20262.775,792.778,882.746,502.760,99-0,38 %
10.04.20262.781,942.796,062.763,002.771,49+0,53 %
09.04.20262.730,562.768,812.730,102.756,93+0,39 %
08.04.20262.744,642.779,092.722,362.746,30-1,48 %
07.04.20262.755,582.867,572.755,582.787,62+1,22 %
02.04.20262.770,592.780,462.741,782.753,97-0,26 %
01.04.20262.755,882.773,392.746,822.761,21+0,78 %
31.03.20262.722,522.752,792.702,742.739,85+1,11 %
30.03.20262.715,522.725,242.656,262.709,89+0,18 %
27.03.20262.703,672.733,752.696,392.704,99+0,22 %
26.03.20262.725,492.765,032.685,432.699,06-1,10 %
20.03.20262.740,262.775,132.714,722.729,20-0,91 %
19.03.20262.756,962.817,672.741,472.754,29-0,20 %
Download (CSV-File)
Begriffsdefinitionen und Formeln