Letzter PreisDiff.% 1TDiff. abs.
1.058,95-1,22 %-13,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.10.20261.091,321.091,321.091,321.091,32+0,95 %
05.10.20261.091,851.091,851.091,851.091,85+0,05 %
06.10.20261.102,941.102,941.102,941.102,94+1,02 %
07.10.20261.096,551.096,551.096,551.096,55-0,58 %
08.10.20261.078,891.078,891.078,891.078,89-1,61 %
09.10.20261.091,231.091,231.091,231.091,23+1,14 %
12.10.20261.092,661.092,661.092,661.092,66+0,13 %
13.10.20261.089,561.089,561.089,561.089,56-0,28 %
14.10.20261.090,061.090,061.090,061.090,06+0,05 %
15.10.20261.089,371.089,371.089,371.089,37-0,06 %
16.10.20261.072,921.072,921.072,921.072,92-1,51 %
19.10.20261.062,001.062,001.062,001.062,00-1,02 %
20.10.20261.058,531.058,531.058,531.058,53-0,33 %
21.10.20261.069,491.069,491.069,491.069,49+1,04 %
22.10.20261.049,181.049,181.049,181.049,18-1,90 %
23.10.20261.045,841.045,841.045,841.045,84-0,32 %
27.10.20261.053,711.074,361.053,711.074,36+2,73 %
28.10.20261.091,211.091,211.091,211.091,21+1,57 %
29.10.20261.072,001.072,001.072,001.072,00-1,76 %
30.10.20261.058,951.058,951.058,951.058,95-1,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln