Letzter PreisDiff.% 1TDiff. abs.
1.154,10+3,34 %+37,25
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.03.20261.036,821.036,821.036,821.036,82-4,48 %
20.03.20261.025,671.025,671.025,671.025,67-1,08 %
23.03.20261.027,191.027,191.027,191.027,19+0,15 %
24.03.20261.038,001.038,001.038,001.038,00+1,05 %
25.03.20261.046,401.046,401.046,401.046,40+0,81 %
26.03.20261.058,391.058,391.058,391.058,39+1,15 %
27.03.20261.064,111.064,111.064,111.064,11+0,54 %
30.03.20261.073,051.073,051.073,051.073,05+0,84 %
31.03.20261.100,561.100,561.100,561.100,56+2,56 %
01.04.20261.095,451.095,451.095,451.095,45-0,46 %
02.04.20261.098,651.098,651.098,651.098,65+0,29 %
07.04.20261.086,871.086,871.086,871.086,87-1,07 %
08.04.20261.092,881.092,881.092,881.092,88+0,55 %
09.04.20261.087,431.087,431.087,431.087,43-0,50 %
10.04.20261.089,961.089,961.089,961.089,96+0,23 %
13.04.20261.092,621.092,621.092,621.092,62+0,24 %
14.04.20261.088,251.088,251.088,251.088,25-0,40 %
15.04.20261.115,011.115,011.115,011.115,01+2,46 %
16.04.20261.116,851.116,851.116,851.116,85+0,17 %
17.04.20261.154,101.154,101.154,101.154,10+3,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln