Letzter PreisDiff.% 1TDiff. abs.
1.099,62-0,03 %-0,36
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.07.20261.021,051.021,051.021,051.021,05-0,76 %
30.07.20261.027,171.027,171.027,171.027,17+0,60 %
31.07.20261.011,061.011,061.011,061.011,06-1,57 %
03.08.20261.045,281.045,281.045,281.045,28+3,38 %
04.08.20261.051,231.051,231.051,231.051,23+0,57 %
05.08.20261.052,991.052,991.052,991.052,99+0,17 %
06.08.20261.072,331.072,331.072,331.072,33+1,84 %
07.08.20261.075,911.075,911.075,911.075,91+0,33 %
10.08.20261.091,281.091,281.091,281.091,28+1,43 %
11.08.20261.090,271.090,271.090,271.090,27-0,09 %
12.08.20261.098,261.098,261.098,261.098,26+0,73 %
13.08.20261.109,901.109,901.109,901.109,90+1,06 %
14.08.20261.104,531.104,531.104,531.104,53-0,48 %
17.08.20261.110,901.110,901.110,901.110,90+0,58 %
18.08.20261.094,281.094,281.094,281.094,28-1,50 %
19.08.20261.093,011.093,011.093,011.093,01-0,12 %
20.08.20261.085,351.085,351.085,351.085,35-0,70 %
21.08.20261.091,851.091,851.091,851.091,85+0,60 %
24.08.20261.096,901.096,901.096,901.096,90+0,46 %
25.08.20261.085,081.085,081.085,081.085,08-1,08 %
26.08.20261.091,991.091,991.091,991.091,99+0,64 %
27.08.20261.099,981.099,981.099,981.099,98+0,73 %
28.08.20261.099,621.099,621.099,621.099,62-0,03 %
Download (CSV-File)
Begriffsdefinitionen und Formeln