Letzter PreisDiff.% 1TDiff. abs.
1.016,77+0,27 %+2,78
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20261.016,771.016,771.016,771.016,77+0,27 %
23.06.20261.013,991.013,991.013,991.013,99-0,83 %
22.06.20261.022,511.022,511.022,511.022,51+0,84 %
19.06.20261.014,031.014,031.014,031.014,030,00 %
18.06.20261.014,031.014,031.014,031.014,03+0,93 %
17.06.20261.004,711.004,711.004,711.004,71-0,49 %
16.06.20261.009,651.009,651.009,651.009,65-0,93 %
15.06.20261.019,141.019,141.019,141.019,14+1,13 %
12.06.20261.007,761.007,761.007,761.007,76-0,55 %
11.06.20261.013,361.013,361.013,361.013,36+1,18 %
10.06.20261.001,541.001,541.001,541.001,54-0,84 %
09.06.20261.010,061.010,061.010,061.010,06-1,28 %
08.06.20261.023,131.023,131.023,131.023,13-0,20 %
05.06.20261.025,161.025,161.025,161.025,16+0,13 %
04.06.20261.023,871.023,871.023,871.023,87-0,72 %
03.06.20261.031,261.031,261.031,261.031,26+0,15 %
02.06.20261.029,751.029,751.029,751.029,75+0,27 %
01.06.20261.026,941.026,941.026,941.026,94-0,67 %
29.05.20261.033,891.033,891.033,891.033,89-1,58 %
28.05.20261.050,521.050,521.050,521.050,52+0,84 %
27.05.20261.041,811.041,811.041,811.041,81+1,49 %
26.05.20261.026,531.026,531.026,531.026,53+0,95 %
Download (CSV-File)
Begriffsdefinitionen und Formeln