Letzter PreisDiff.% 1TDiff. abs.
1.132,39-0,42 %-4,76
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.02.20261.132,391.132,391.132,391.132,39-0,42 %
26.02.20261.137,151.137,151.137,151.137,15-1,49 %
25.02.20261.154,301.154,301.154,301.154,30+2,01 %
24.02.20261.131,571.131,571.131,571.131,57-1,22 %
23.02.20261.145,551.145,551.145,551.145,55+0,67 %
20.02.20261.137,981.137,981.137,981.137,98+1,11 %
19.02.20261.125,531.125,531.125,531.125,53-0,78 %
18.02.20261.134,371.134,371.134,371.134,37+1,76 %
17.02.20261.114,731.114,731.114,731.114,73-0,83 %
16.02.20261.124,011.124,011.124,011.124,01-0,36 %
13.02.20261.128,021.128,021.128,021.128,02-0,44 %
12.02.20261.132,951.132,951.132,951.132,95-0,76 %
11.02.20261.141,681.141,681.141,681.141,68+1,07 %
10.02.20261.129,571.129,571.129,571.129,57+1,12 %
09.02.20261.117,071.117,071.117,071.117,07+3,16 %
06.02.20261.082,801.082,801.082,801.082,80-0,21 %
05.02.20261.085,061.085,061.085,061.085,06-4,19 %
04.02.20261.132,561.132,561.132,561.132,56-0,34 %
03.02.20261.136,381.136,381.136,381.136,38+0,57 %
02.02.20261.129,921.129,921.129,921.129,92-0,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln