LastChg. % 1DChg. Abs.
1,172.12+0.89%+10.35
DateOpenHighLowLast CloseChg.%
04/22/20261,172.121,172.121,172.121,172.12+0.89%
04/21/20261,161.771,161.771,161.771,161.77+1.05%
04/20/20261,149.691,149.691,149.691,149.69-0.38%
04/17/20261,154.101,154.101,154.101,154.10+3.34%
04/16/20261,116.851,116.851,116.851,116.85+0.17%
04/15/20261,115.011,115.011,115.011,115.01+2.46%
04/14/20261,088.251,088.251,088.251,088.25-0.40%
04/13/20261,092.621,092.621,092.621,092.62+0.24%
04/10/20261,089.961,089.961,089.961,089.96+0.23%
04/09/20261,087.431,087.431,087.431,087.43-0.50%
04/08/20261,092.881,092.881,092.881,092.88+0.55%
04/07/20261,086.871,086.871,086.871,086.87-1.07%
04/02/20261,098.651,098.651,098.651,098.65+0.29%
04/01/20261,095.451,095.451,095.451,095.45-0.46%
03/31/20261,100.561,100.561,100.561,100.56+2.56%
03/30/20261,073.051,073.051,073.051,073.05+0.84%
03/27/20261,064.111,064.111,064.111,064.11+0.54%
03/26/20261,058.391,058.391,058.391,058.39+1.15%
03/25/20261,046.401,046.401,046.401,046.40+0.81%
03/24/20261,038.001,038.001,038.001,038.00+1.05%
03/23/20261,027.191,027.191,027.191,027.19+0.15%
Download (csv-file)
Definitions and formulas