LastChg. % 1DChg. Abs.
1,078.89-1.61%-17.66
DateOpenHighLowLast CloseChg.%
10/08/20261,078.891,078.891,078.891,078.89-1.61%
10/07/20261,096.551,096.551,096.551,096.55-0.58%
10/06/20261,102.941,102.941,102.941,102.94+1.02%
10/05/20261,091.851,091.851,091.851,091.85+0.05%
10/02/20261,091.321,091.321,091.321,091.32+0.95%
10/01/20261,081.021,081.021,081.021,081.02-1.06%
09/30/20261,092.551,092.551,092.551,092.55-1.16%
09/29/20261,105.341,105.341,105.341,105.34+0.09%
09/28/20261,104.371,104.371,104.371,104.37+0.14%
09/25/20261,102.821,102.821,102.821,102.82-0.14%
09/24/20261,104.381,104.381,104.381,104.38+1.83%
09/23/20261,084.561,084.561,084.561,084.56-0.11%
09/22/20261,085.741,085.741,085.741,085.74+0.32%
09/21/20261,082.331,082.331,082.331,082.33+1.80%
09/18/20261,063.181,063.181,063.181,063.18-1.69%
09/17/20261,081.411,081.411,081.411,081.41+1.05%
09/16/20261,070.141,070.141,070.141,070.14+0.99%
09/15/20261,059.691,059.691,059.691,059.69-0.34%
09/14/20261,063.341,063.341,063.341,063.34-1.17%
09/11/20261,075.981,075.981,075.981,075.98-0.52%
09/10/20261,081.631,081.631,081.631,081.63-0.33%
09/09/20261,085.261,085.261,085.261,085.26-1.72%
Download (csv-file)
Definitions and formulas