LastChg. % 1DChg. Abs.
1,090.27-0.09%-1.01
DateOpenHighLowLast CloseChg.%
08/11/20261,090.271,090.271,090.271,090.27-0.09%
08/10/20261,091.281,091.281,091.281,091.28+1.43%
08/07/20261,075.911,075.911,075.911,075.91+0.33%
08/06/20261,072.331,072.331,072.331,072.33+1.84%
08/05/20261,052.991,052.991,052.991,052.99+0.17%
08/04/20261,051.231,051.231,051.231,051.23+0.57%
08/03/20261,045.281,045.281,045.281,045.28+3.38%
07/31/20261,011.061,011.061,011.061,011.06-1.57%
07/30/20261,027.171,027.171,027.171,027.17+0.60%
07/29/20261,021.051,021.051,021.051,021.05-0.76%
07/28/20261,028.861,028.861,028.861,028.86-1.95%
07/27/20261,049.281,049.281,049.281,049.28+1.57%
07/24/20261,033.051,033.051,033.051,033.05-1.10%
07/23/20261,044.561,044.561,044.561,044.56-0.93%
07/22/20261,054.401,054.401,054.401,054.40+0.17%
07/21/20261,052.631,052.631,052.631,052.63+0.87%
07/20/20261,043.591,043.591,043.591,043.59-0.13%
07/17/20261,044.991,044.991,044.991,044.99+1.94%
07/16/20261,025.081,025.081,025.081,025.08-1.10%
07/15/20261,036.431,036.431,036.431,036.43-0.05%
07/14/20261,037.001,037.001,037.001,037.00+1.04%
07/13/20261,026.291,026.291,026.291,026.29-0.45%
Download (csv-file)
Definitions and formulas