LastChg. % 1DChg. Abs.
1,054.40+0.17%+1.77
DateOpenHighLowLast CloseChg.%
07/22/20261,054.401,054.401,054.401,054.40+0.17%
07/21/20261,052.631,052.631,052.631,052.63+0.87%
07/20/20261,043.591,043.591,043.591,043.59-0.13%
07/17/20261,044.991,044.991,044.991,044.99+1.94%
07/16/20261,025.081,025.081,025.081,025.08-1.10%
07/15/20261,036.431,036.431,036.431,036.43-0.05%
07/14/20261,037.001,037.001,037.001,037.00+1.04%
07/13/20261,026.291,026.291,026.291,026.29-0.45%
07/10/20261,030.941,030.941,030.941,030.94-0.02%
07/09/20261,031.121,031.121,031.121,031.12+1.34%
07/08/20261,017.531,017.531,017.531,017.53-1.20%
07/07/20261,029.911,029.911,029.911,029.91-0.91%
07/06/20261,039.411,039.411,039.411,039.41+0.79%
07/03/20261,031.271,031.271,031.271,031.27+0.43%
07/02/20261,026.861,026.861,026.861,026.86+1.88%
07/01/20261,007.901,007.901,007.901,007.90+0.47%
06/30/20261,003.171,003.171,003.171,003.17+1.06%
06/29/2026992.63992.63992.63992.63-0.66%
06/26/2026999.25999.25999.25999.25-0.89%
06/25/20261,008.221,008.221,008.221,008.22-0.84%
06/24/20261,016.771,016.771,016.771,016.77+0.27%
06/23/20261,013.991,013.991,013.991,013.99-0.83%
06/22/20261,022.511,022.511,022.511,022.51+0.84%
Download (csv-file)
Definitions and formulas