LastChg. % 1DChg. Abs.
1,058.95-1.22%-13.05
DateOpenHighLowLast CloseChg.%
10/30/20261,058.951,058.951,058.951,058.95-1.22%
10/29/20261,072.001,072.001,072.001,072.00-1.76%
10/28/20261,091.211,091.211,091.211,091.21+1.57%
10/27/20261,053.711,074.361,053.711,074.36+2.73%
10/23/20261,045.841,045.841,045.841,045.84-0.32%
10/22/20261,049.181,049.181,049.181,049.18-1.90%
10/21/20261,069.491,069.491,069.491,069.49+1.04%
10/20/20261,058.531,058.531,058.531,058.53-0.33%
10/19/20261,062.001,062.001,062.001,062.00-1.02%
10/16/20261,072.921,072.921,072.921,072.92-1.51%
10/15/20261,089.371,089.371,089.371,089.37-0.06%
10/14/20261,090.061,090.061,090.061,090.06+0.05%
10/13/20261,089.561,089.561,089.561,089.56-0.28%
10/12/20261,092.661,092.661,092.661,092.66+0.13%
10/09/20261,091.231,091.231,091.231,091.23+1.14%
10/08/20261,078.891,078.891,078.891,078.89-1.61%
10/07/20261,096.551,096.551,096.551,096.55-0.58%
10/06/20261,102.941,102.941,102.941,102.94+1.02%
10/05/20261,091.851,091.851,091.851,091.85+0.05%
10/02/20261,091.321,091.321,091.321,091.32+0.95%
10/01/20261,081.021,081.021,081.021,081.02-1.06%
Download (csv-file)
Definitions and formulas