Letzter PreisDiff.% 1TDiff. abs.
1.025,08-1,10 %-11,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.07.20261.025,081.025,081.025,081.025,08-1,10 %
15.07.20261.036,431.036,431.036,431.036,43-0,05 %
14.07.20261.037,001.037,001.037,001.037,00+1,04 %
13.07.20261.026,291.026,291.026,291.026,29-0,45 %
10.07.20261.030,941.030,941.030,941.030,94-0,02 %
09.07.20261.031,121.031,121.031,121.031,12+1,34 %
08.07.20261.017,531.017,531.017,531.017,53-1,20 %
07.07.20261.029,911.029,911.029,911.029,91-0,91 %
06.07.20261.039,411.039,411.039,411.039,41+0,79 %
03.07.20261.031,271.031,271.031,271.031,27+0,43 %
02.07.20261.026,861.026,861.026,861.026,86+1,88 %
01.07.20261.007,901.007,901.007,901.007,90+0,47 %
30.06.20261.003,171.003,171.003,171.003,17+1,06 %
29.06.2026992,63992,63992,63992,63-0,66 %
26.06.2026999,25999,25999,25999,25-0,89 %
25.06.20261.008,221.008,221.008,221.008,22-0,84 %
24.06.20261.016,771.016,771.016,771.016,77+0,27 %
23.06.20261.013,991.013,991.013,991.013,99-0,83 %
22.06.20261.022,511.022,511.022,511.022,51+0,84 %
19.06.20261.014,031.014,031.014,031.014,030,00 %
18.06.20261.014,031.014,031.014,031.014,03+0,93 %
17.06.20261.004,711.004,711.004,711.004,71-0,49 %
Download (CSV-File)
Begriffsdefinitionen und Formeln