Letzter PreisDiff.% 1TDiff. abs.
1.063,18-1,69 %-18,23
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.09.20261.063,181.063,181.063,181.063,18-1,69 %
17.09.20261.081,411.081,411.081,411.081,41+1,05 %
16.09.20261.070,141.070,141.070,141.070,14+0,99 %
15.09.20261.059,691.059,691.059,691.059,69-0,34 %
14.09.20261.063,341.063,341.063,341.063,34-1,17 %
11.09.20261.075,981.075,981.075,981.075,98-0,52 %
10.09.20261.081,631.081,631.081,631.081,63-0,33 %
09.09.20261.085,261.085,261.085,261.085,26-1,72 %
08.09.20261.104,261.104,261.104,261.104,26+0,55 %
07.09.20261.098,261.098,261.098,261.098,26-0,47 %
04.09.20261.103,501.103,501.103,501.103,50-0,14 %
03.09.20261.105,011.105,011.105,011.105,01+1,05 %
02.09.20261.093,571.093,571.093,571.093,57-0,61 %
01.09.20261.100,311.100,311.100,311.100,31+0,06 %
28.08.20261.099,621.099,621.099,621.099,62-0,03 %
27.08.20261.099,981.099,981.099,981.099,98+0,73 %
26.08.20261.091,991.091,991.091,991.091,99+0,64 %
25.08.20261.085,081.085,081.085,081.085,08-1,08 %
24.08.20261.096,901.096,901.096,901.096,90+0,46 %
21.08.20261.091,851.091,851.091,851.091,85+0,60 %
20.08.20261.085,351.085,351.085,351.085,35-0,70 %
19.08.20261.093,011.093,011.093,011.093,01-0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln