Letzter PreisDiff.% 1TDiff. abs.
1.091,23+1,14 %+12,34
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.10.20261.091,231.091,231.091,231.091,23+1,14 %
08.10.20261.078,891.078,891.078,891.078,89-1,61 %
07.10.20261.096,551.096,551.096,551.096,55-0,58 %
06.10.20261.102,941.102,941.102,941.102,94+1,02 %
05.10.20261.091,851.091,851.091,851.091,85+0,05 %
02.10.20261.091,321.091,321.091,321.091,32+0,95 %
01.10.20261.081,021.081,021.081,021.081,02-1,06 %
30.09.20261.092,551.092,551.092,551.092,55-1,16 %
29.09.20261.105,341.105,341.105,341.105,34+0,09 %
28.09.20261.104,371.104,371.104,371.104,37+0,14 %
25.09.20261.102,821.102,821.102,821.102,82-0,14 %
24.09.20261.104,381.104,381.104,381.104,38+1,83 %
23.09.20261.084,561.084,561.084,561.084,56-0,11 %
22.09.20261.085,741.085,741.085,741.085,74+0,32 %
21.09.20261.082,331.082,331.082,331.082,33+1,80 %
18.09.20261.063,181.063,181.063,181.063,18-1,69 %
17.09.20261.081,411.081,411.081,411.081,41+1,05 %
16.09.20261.070,141.070,141.070,141.070,14+0,99 %
15.09.20261.059,691.059,691.059,691.059,69-0,34 %
14.09.20261.063,341.063,341.063,341.063,34-1,17 %
11.09.20261.075,981.075,981.075,981.075,98-0,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln