Letzter PreisDiff.% 1TDiff. abs.
1.033,89-1,58 %-16,63
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20261.033,891.033,891.033,891.033,89-1,58 %
28.05.20261.050,521.050,521.050,521.050,52+0,84 %
27.05.20261.041,811.041,811.041,811.041,81+1,49 %
26.05.20261.026,531.026,531.026,531.026,53+0,95 %
22.05.20261.016,861.016,861.016,861.016,86+0,43 %
21.05.20261.012,501.012,501.012,501.012,50-0,13 %
20.05.20261.013,781.013,781.013,781.013,78-0,60 %
19.05.20261.019,911.019,911.019,911.019,91+0,89 %
18.05.20261.010,941.010,941.010,941.010,94-1,47 %
15.05.20261.026,071.026,071.026,071.026,07-1,04 %
14.05.20261.036,901.036,901.036,901.036,90-1,64 %
13.05.20261.054,191.054,191.054,191.054,19-0,91 %
12.05.20261.063,871.063,871.063,871.063,87-1,83 %
11.05.20261.083,661.083,661.083,661.083,66-1,40 %
08.05.20261.099,061.099,061.099,061.099,06-1,50 %
07.05.20261.115,851.115,851.115,851.115,85-1,03 %
06.05.20261.127,461.127,461.127,461.127,46-1,14 %
05.05.20261.140,511.140,511.140,511.140,51+0,18 %
04.05.20261.138,501.138,501.138,501.138,50+0,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln