Letzter PreisDiff.% 1TDiff. abs.
1.075,91+0,33 %+3,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.08.20261.075,911.075,911.075,911.075,91+0,33 %
06.08.20261.072,331.072,331.072,331.072,33+1,84 %
05.08.20261.052,991.052,991.052,991.052,99+0,17 %
04.08.20261.051,231.051,231.051,231.051,23+0,57 %
03.08.20261.045,281.045,281.045,281.045,28+3,38 %
31.07.20261.011,061.011,061.011,061.011,06-1,57 %
30.07.20261.027,171.027,171.027,171.027,17+0,60 %
29.07.20261.021,051.021,051.021,051.021,05-0,76 %
28.07.20261.028,861.028,861.028,861.028,86-1,95 %
27.07.20261.049,281.049,281.049,281.049,28+1,57 %
24.07.20261.033,051.033,051.033,051.033,05-1,10 %
23.07.20261.044,561.044,561.044,561.044,56-0,93 %
22.07.20261.054,401.054,401.054,401.054,40+0,17 %
21.07.20261.052,631.052,631.052,631.052,63+0,87 %
20.07.20261.043,591.043,591.043,591.043,59-0,13 %
17.07.20261.044,991.044,991.044,991.044,99+1,94 %
16.07.20261.025,081.025,081.025,081.025,08-1,10 %
15.07.20261.036,431.036,431.036,431.036,43-0,05 %
14.07.20261.037,001.037,001.037,001.037,00+1,04 %
13.07.20261.026,291.026,291.026,291.026,29-0,45 %
10.07.20261.030,941.030,941.030,941.030,94-0,02 %
09.07.20261.031,121.031,121.031,121.031,12+1,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln