Letzter PreisDiff.% 1TDiff. abs.
1.099,06-1,50 %-16,79
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.05.20261.099,061.099,061.099,061.099,06-1,50 %
07.05.20261.115,851.115,851.115,851.115,85-1,03 %
06.05.20261.127,461.127,461.127,461.127,46-1,14 %
05.05.20261.140,511.140,511.140,511.140,51+0,18 %
04.05.20261.138,501.138,501.138,501.138,50+0,48 %
30.04.20261.133,031.133,031.133,031.133,03+0,69 %
29.04.20261.125,251.125,251.125,251.125,25-1,10 %
28.04.20261.137,761.137,761.137,761.137,76-1,22 %
27.04.20261.151,831.151,831.151,831.151,83-0,40 %
24.04.20261.156,481.156,481.156,481.156,48-0,80 %
23.04.20261.165,831.165,831.165,831.165,83-0,54 %
22.04.20261.172,121.172,121.172,121.172,12+0,89 %
21.04.20261.161,771.161,771.161,771.161,77+1,05 %
20.04.20261.149,691.149,691.149,691.149,69-0,38 %
17.04.20261.154,101.154,101.154,101.154,10+3,34 %
16.04.20261.116,851.116,851.116,851.116,85+0,17 %
15.04.20261.115,011.115,011.115,011.115,01+2,46 %
14.04.20261.088,251.088,251.088,251.088,25-0,40 %
13.04.20261.092,621.092,621.092,621.092,62+0,24 %
10.04.20261.089,961.089,961.089,961.089,96+0,23 %
09.04.20261.087,431.087,431.087,431.087,43-0,50 %
Download (CSV-File)
Begriffsdefinitionen und Formeln