Letzter PreisDiff.% 1TDiff. abs.
10.944,03+0,25 %+26,85
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.06.202610.869,6710.980,6910.853,4210.944,03+0,25 %
05.06.202610.986,8311.107,2810.909,5210.917,18-0,65 %
04.06.202611.049,2711.092,9010.939,7810.989,01-0,52 %
03.06.202611.206,9811.220,4611.032,8011.046,62-1,73 %
02.06.202611.049,5211.265,5611.049,5211.241,10+2,06 %
01.06.202611.114,5611.209,0311.004,7011.014,61-0,90 %
29.05.202610.830,3111.127,9210.819,5311.114,25+2,46 %
28.05.202610.830,7810.896,2410.730,9610.847,90-0,06 %
27.05.202610.721,7510.879,4310.721,7510.854,13+1,43 %
26.05.202610.605,3610.769,9910.588,0410.701,27+1,45 %
22.05.202610.608,4510.721,4410.517,0510.547,85-0,59 %
21.05.202610.736,7510.801,6210.594,2910.610,96-1,26 %
20.05.202610.730,0210.768,7610.652,3810.746,90+0,44 %
19.05.202610.770,5810.819,8910.642,7810.700,32-0,49 %
18.05.202610.696,2810.761,1510.565,3510.753,12+0,37 %
15.05.202610.760,4710.780,2610.615,1710.713,48-1,17 %
14.05.202610.742,0510.891,5510.680,4810.839,83+0,89 %
13.05.202610.842,6710.925,9010.732,4010.744,00-0,78 %
12.05.202610.977,6410.991,5910.820,2810.828,44-1,87 %
11.05.202611.134,5111.134,5110.993,2111.034,59-0,95 %
08.05.202611.253,3711.259,8510.943,4411.140,79-1,20 %
Download (CSV-File)
Begriffsdefinitionen und Formeln