LastChg. % 1DChg. Abs.
5,901.04+0.84%+48.89
DateOpenHighLowLast CloseChg.%
10/14/20245,806.315,858.445,805.945,825.73+0.53%
10/15/20245,823.695,863.285,805.175,857.55+0.55%
10/16/20245,852.295,883.205,831.625,858.51+0.02%
10/17/20245,865.085,883.095,808.725,808.72-0.85%
10/18/20245,813.435,872.305,813.035,831.40+0.39%
10/21/20245,818.745,853.815,789.865,793.06-0.66%
10/22/20245,803.535,850.265,798.635,815.97+0.40%
10/24/20245,778.055,805.815,762.295,762.29-0.92%
10/25/20245,749.095,808.605,743.985,772.54+0.18%
10/28/20245,764.265,800.145,750.695,755.19-0.30%
10/29/20245,760.605,802.155,751.045,769.76+0.25%
10/30/20245,762.445,782.195,699.225,717.56-0.90%
10/31/20245,712.525,744.925,705.965,723.42+0.10%
11/04/20245,727.835,772.635,708.385,714.61-0.15%
11/05/20245,706.705,749.775,705.505,726.87+0.21%
11/06/20245,686.995,822.095,686.995,805.80+1.38%
11/07/20245,834.485,953.235,834.485,939.99+2.31%
11/08/20245,930.235,957.945,883.795,885.38-0.92%
11/11/20245,861.585,912.245,853.785,861.20-0.41%
11/12/20245,859.135,908.505,846.785,852.15-0.15%
Download (csv-file)