LastChg. % 1DChg. Abs.
11,250.54+2.26%+248.19
DateOpenHighLowLast CloseChg.%
10/09/202611,033.2611,260.4011,022.5111,250.54+2.26%
10/08/202611,222.0511,228.4410,934.2811,002.35-2.07%
10/07/202611,334.0711,334.0711,190.0611,235.08-1.14%
10/06/202611,202.1811,425.7811,180.3011,364.62+1.62%
10/05/202611,015.5411,187.1011,015.5411,182.99+1.40%
10/02/202611,022.8911,167.6310,972.1511,028.85+0.13%
10/01/202611,369.5911,382.8310,963.4811,014.52-3.20%
09/30/202611,458.7911,505.4811,365.5611,378.59-0.40%
09/29/202611,555.2911,568.5411,407.8311,424.77-1.10%
09/28/202611,672.5111,773.9111,483.1311,552.15-1.31%
09/25/202611,790.6311,833.0811,692.2811,706.04-0.47%
09/24/202611,751.3111,815.9911,687.0911,761.78-0.33%
09/23/202611,833.5411,901.7711,741.9611,800.71-0.26%
09/22/202611,985.6512,047.6511,818.7011,831.91-1.20%
09/21/202611,908.4312,028.6611,895.8011,976.21+0.80%
09/18/202612,041.1012,103.3311,806.9611,881.16-1.13%
09/17/202611,955.2312,072.1711,922.3412,017.37+0.60%
09/16/202611,885.9511,971.9611,861.8511,945.39+0.77%
09/15/202611,790.9511,869.6811,655.2211,853.62+0.61%
09/14/202611,890.6211,939.8411,753.8011,781.96-1.33%
09/11/202611,671.2011,942.5111,658.9411,941.04+2.27%
Download (csv-file)
Definitions and formulas