LastChg. % 1DChg. Abs.
11,881.16-1.13%-136.21
DateOpenHighLowLast CloseChg.%
09/18/202612,041.1012,103.3311,806.9611,881.16-1.13%
09/17/202611,955.2312,072.1711,922.3412,017.37+0.60%
09/16/202611,885.9511,971.9611,861.8511,945.39+0.77%
09/15/202611,790.9511,869.6811,655.2211,853.62+0.61%
09/14/202611,890.6211,939.8411,753.8011,781.96-1.33%
09/11/202611,671.2011,942.5111,658.9411,941.04+2.27%
09/10/202611,584.9211,766.5411,562.7711,676.00+0.79%
09/09/202611,680.7511,680.7511,557.9011,584.45-0.90%
09/08/202611,580.6311,698.2811,574.9711,689.59+0.67%
09/07/202611,687.3411,733.8811,593.3111,611.22-0.60%
09/04/202611,742.2311,792.4311,566.9111,681.38-0.79%
09/03/202611,468.3811,774.6611,434.5611,774.66+2.88%
09/02/202611,548.2911,572.8811,424.1111,444.55-1.73%
09/01/202611,684.9611,772.8011,590.4411,645.68-0.45%
08/31/202611,798.4511,868.1911,668.9311,697.76-0.87%
08/28/202611,749.9911,809.8111,690.7711,800.55+0.59%
08/27/202611,862.4211,891.1911,702.3811,731.63-1.38%
08/26/202612,004.1312,033.0711,856.9511,895.26-0.73%
08/25/202611,870.4111,996.1311,862.9711,982.84+0.87%
08/24/202611,722.6111,932.6011,722.6111,879.40+1.81%
Download (csv-file)
Definitions and formulas