LastChg. % 1DChg. Abs.
11,587.51+0.03%+3.32
DateOpenHighLowLast CloseChg.%
08/10/202611,593.9311,625.7511,541.2911,587.51+0.03%
08/07/202611,358.6911,584.1911,358.2411,584.19+1.71%
08/06/202611,575.9711,597.5211,389.9711,389.97-1.86%
08/05/202611,689.7011,691.0211,531.2211,605.58-0.31%
08/04/202611,431.1011,645.4111,424.2411,642.03+2.06%
08/03/202611,380.3411,446.4511,355.6311,407.42+0.47%
07/31/202611,405.4511,452.9111,326.9811,353.97-0.32%
07/30/202611,271.9811,404.5311,249.9811,390.04+0.89%
07/29/202611,272.5311,365.9411,231.2411,289.85+0.17%
07/28/202611,338.7911,359.5011,250.6811,270.97-0.38%
07/27/202611,318.9011,385.0811,234.6211,313.63+0.53%
07/24/202611,165.4611,294.0011,145.8511,253.50+1.21%
07/23/202611,175.3711,188.3811,116.6311,118.52-0.80%
07/22/202611,171.1411,221.2911,083.9311,208.44+0.03%
07/21/202611,103.9411,321.3711,085.1511,205.10+0.87%
07/20/202611,031.0511,156.4111,031.0511,108.55+0.69%
07/17/202611,114.7011,116.2310,921.3611,032.11-0.35%
07/16/202611,125.3211,175.7711,056.9611,071.04-0.80%
07/15/202611,288.8411,290.0111,147.5911,160.40-1.14%
07/14/202611,067.2911,311.2611,055.8611,288.84+1.19%
07/13/202611,248.3611,363.9211,136.6411,155.79-1.24%
Download (csv-file)
Definitions and formulas