LastChg. % 1DChg. Abs.
11,023.04+0.10%+11.04
DateOpenHighLowLast CloseChg.%
06/30/202611,025.6711,099.2410,966.6911,023.04+0.10%
06/29/202611,138.1011,169.1310,962.1811,012.00-1.00%
06/26/202611,057.6111,168.0511,057.6111,123.30+0.60%
06/25/202611,012.2711,117.1510,987.5311,056.67+0.64%
06/24/202611,070.2511,110.9710,986.3110,986.31-0.90%
06/23/202611,198.7511,198.7510,999.8711,085.82-1.28%
06/22/202611,158.4411,245.4911,137.7911,230.03+0.75%
06/19/202611,093.4711,187.1111,067.5211,146.22+0.12%
06/18/202611,221.8211,279.5311,102.6711,132.85-0.93%
06/17/202611,303.0111,331.9111,211.4111,237.85-0.48%
06/16/202611,201.5311,313.5311,173.6411,292.17+0.75%
06/15/202611,092.8711,227.0611,069.2811,208.25+1.25%
06/12/202610,905.2511,079.7410,905.2511,069.56+2.11%
06/11/202610,759.5010,907.3110,727.8610,840.53+0.53%
06/10/202610,901.2810,938.2710,680.1510,783.40-1.04%
06/09/202610,965.9111,046.4910,879.5410,896.37-0.44%
06/08/202610,869.6710,980.6910,853.4210,944.03+0.25%
06/05/202610,986.8311,107.2810,909.5210,917.18-0.65%
06/04/202611,049.2711,092.9010,939.7810,989.01-0.52%
06/03/202611,206.9811,220.4611,032.8011,046.62-1.73%
06/02/202611,049.5211,265.5611,049.5211,241.10+2.06%
06/01/202611,114.5611,209.0311,004.7011,014.61-0.90%
Download (csv-file)
Definitions and formulas