LastChg. % 1DChg. Abs.
10,903.70+1.68%+179.97
DateOpenHighLowLast CloseChg.%
04/30/202610,672.0110,988.1310,667.9610,903.70+1.68%
04/29/202610,761.5110,865.7910,710.1010,723.73-0.35%
04/28/202610,761.9410,874.5810,744.8710,761.80-0.50%
04/27/202610,887.9410,939.3110,808.0110,815.58-0.61%
04/24/202610,951.6710,953.9310,800.7210,882.27-1.03%
04/23/202611,043.7311,077.6910,928.1410,995.22-0.85%
04/22/202610,999.1111,130.9610,968.5711,089.81+0.78%
04/21/202611,034.6111,097.6610,985.8211,004.11-0.01%
04/20/202611,227.4911,262.9510,998.7911,005.11-2.37%
04/17/202610,974.8211,361.1210,974.8211,272.51+2.78%
04/16/202611,265.7811,340.9910,964.1510,967.75-2.25%
04/15/202611,200.0911,373.3911,134.0011,220.11+0.22%
04/14/202611,177.2611,366.2811,111.8011,195.63+0.29%
04/13/202610,776.6611,184.0310,776.6611,163.28+6.30%
04/10/202610,094.9510,513.3210,093.9210,501.84+3.99%
04/09/202610,226.5110,226.5110,008.7210,099.37-1.62%
04/08/202610,025.2210,278.4910,005.5210,265.96+3.72%
04/07/20269,725.249,925.939,725.249,898.23+2.22%
Download (csv-file)
Definitions and formulas