Date | Open | High | Low | Last Close | Chg.% |
10/14/2024 | 5,806.31 | 5,858.44 | 5,805.94 | 5,825.73 | +0.53% |
10/15/2024 | 5,823.69 | 5,863.28 | 5,805.17 | 5,857.55 | +0.55% |
10/16/2024 | 5,852.29 | 5,883.20 | 5,831.62 | 5,858.51 | +0.02% |
10/17/2024 | 5,865.08 | 5,883.09 | 5,808.72 | 5,808.72 | -0.85% |
10/18/2024 | 5,813.43 | 5,872.30 | 5,813.03 | 5,831.40 | +0.39% |
10/21/2024 | 5,818.74 | 5,853.81 | 5,789.86 | 5,793.06 | -0.66% |
10/22/2024 | 5,803.53 | 5,850.26 | 5,798.63 | 5,815.97 | +0.40% |
10/24/2024 | 5,778.05 | 5,805.81 | 5,762.29 | 5,762.29 | -0.92% |
10/25/2024 | 5,749.09 | 5,808.60 | 5,743.98 | 5,772.54 | +0.18% |
10/28/2024 | 5,764.26 | 5,800.14 | 5,750.69 | 5,755.19 | -0.30% |
10/29/2024 | 5,760.60 | 5,802.15 | 5,751.04 | 5,769.76 | +0.25% |
10/30/2024 | 5,762.44 | 5,782.19 | 5,699.22 | 5,717.56 | -0.90% |
10/31/2024 | 5,712.52 | 5,744.92 | 5,705.96 | 5,723.42 | +0.10% |
11/04/2024 | 5,727.83 | 5,772.63 | 5,708.38 | 5,714.61 | -0.15% |
11/05/2024 | 5,706.70 | 5,749.77 | 5,705.50 | 5,726.87 | +0.21% |
11/06/2024 | 5,686.99 | 5,822.09 | 5,686.99 | 5,805.80 | +1.38% |
11/07/2024 | 5,834.48 | 5,953.23 | 5,834.48 | 5,939.99 | +2.31% |
11/08/2024 | 5,930.23 | 5,957.94 | 5,883.79 | 5,885.38 | -0.92% |
11/11/2024 | 5,861.58 | 5,912.24 | 5,853.78 | 5,861.20 | -0.41% |
11/12/2024 | 5,859.13 | 5,908.50 | 5,846.78 | 5,852.15 | -0.15% |
Download (csv-file)