Letzter PreisDiff.% 1TDiff. abs.
9.330,08-1,22 %-115,67
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.02.20269.930,5810.076,059.894,209.919,48+0,01 %
02.03.20269.833,509.906,259.443,979.786,49-1,34 %
03.03.20269.756,179.790,599.252,039.278,31-5,19 %
04.03.20269.372,079.648,429.324,839.629,58+3,79 %
05.03.20269.541,149.722,729.539,329.622,90-0,07 %
06.03.20269.653,049.677,909.262,799.267,34-3,69 %
09.03.20269.225,319.226,718.882,299.180,44-0,94 %
10.03.20269.416,089.693,789.416,089.693,78+5,59 %
11.03.20269.637,939.643,969.430,079.500,63-1,99 %
12.03.20269.462,839.647,049.421,859.450,30-0,53 %
13.03.20269.385,829.500,259.284,639.365,99-0,89 %
16.03.20269.395,279.397,929.290,819.310,27-0,59 %
17.03.20269.315,759.520,429.258,719.446,64+1,46 %
18.03.20269.474,779.598,379.310,149.340,96-1,12 %
19.03.20269.294,019.365,529.173,359.287,81-0,57 %
20.03.20269.317,959.505,379.285,659.340,05+0,56 %
23.03.20269.296,859.487,069.092,839.459,93+1,28 %
24.03.20269.471,029.501,139.342,409.404,88-0,58 %
25.03.20269.442,379.642,589.442,379.614,03+2,22 %
26.03.20269.585,899.593,349.434,569.445,75-1,75 %
27.03.20269.419,899.449,479.263,169.330,08-1,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln