Letzter PreisDiff.% 1TDiff. abs.
10.128,36+0,32 %+31,91
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.01.20268.903,088.976,148.856,118.899,07-0,07 %
08.01.20268.905,088.945,308.827,438.846,90-0,59 %
09.01.20268.834,408.942,108.827,188.928,97+0,93 %
12.01.20268.921,348.959,808.860,908.919,23-0,11 %
13.01.20268.936,209.030,578.916,419.025,50+1,19 %
14.01.20269.028,669.207,249.025,549.186,14+1,78 %
15.01.20269.194,589.276,209.175,819.245,55+0,65 %
16.01.20269.252,029.356,929.252,029.351,10+1,14 %
19.01.20269.335,239.346,989.248,089.339,94-0,12 %
20.01.20269.346,139.357,509.247,319.299,46-0,43 %
21.01.20269.305,629.334,409.181,269.306,61+0,08 %
22.01.20269.309,169.700,409.309,169.693,04+4,15 %
23.01.20269.681,519.736,499.552,329.646,70-0,48 %
26.01.20269.646,079.776,439.641,529.766,54+1,24 %
27.01.20269.739,719.928,299.712,159.881,20+1,17 %
28.01.20269.888,759.911,399.845,349.895,04+0,14 %
29.01.20269.901,039.960,229.825,529.833,00-0,63 %
30.01.20269.842,679.995,539.826,309.922,89+0,91 %
02.02.20269.916,649.916,649.781,489.877,59-0,46 %
03.02.20269.904,6010.106,759.898,0410.079,67+2,05 %
04.02.202610.053,3410.357,4410.053,3410.334,73+2,53 %
05.02.202610.339,3610.364,9210.088,0710.096,45-2,31 %
06.02.202610.082,3510.160,359.949,8210.128,36+0,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln