Letzter PreisDiff.% 1TDiff. abs.
2.058,67-1,84 %-38,58
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.20262.084,592.114,992.084,582.113,49+1,82 %
26.05.20262.113,262.120,542.103,332.106,30-0,34 %
27.05.20262.106,052.119,442.097,532.097,53-0,42 %
28.05.20262.097,472.097,862.080,552.091,70-0,28 %
29.05.20262.092,192.118,162.092,042.114,85+1,11 %
01.06.20262.110,662.119,842.077,832.078,14-1,74 %
02.06.20262.083,902.121,192.083,902.107,28+1,40 %
03.06.20262.103,792.107,002.089,222.094,40-0,61 %
04.06.20262.091,232.104,442.091,232.101,12+0,32 %
05.06.20262.098,782.101,542.060,562.066,28-1,66 %
08.06.20262.057,972.067,422.037,422.065,68-0,03 %
09.06.20262.065,482.091,672.065,482.077,15+0,56 %
10.06.20262.074,472.076,092.044,332.056,18-1,01 %
11.06.20262.053,562.074,242.052,442.066,78+0,52 %
12.06.20262.077,632.128,572.077,632.123,48+2,74 %
15.06.20262.130,962.161,422.130,412.133,16+0,46 %
16.06.20262.129,512.163,222.127,892.159,03+1,21 %
17.06.20262.158,772.174,432.158,772.168,96+0,46 %
18.06.20262.161,812.161,812.118,362.123,30-2,11 %
19.06.20262.115,912.122,992.108,002.121,58-0,08 %
22.06.20262.119,292.133,452.109,622.114,59-0,33 %
23.06.20262.111,812.111,812.077,992.097,25-0,82 %
24.06.20262.094,932.096,592.053,802.058,67-1,84 %
Download (CSV-File)
Begriffsdefinitionen und Formeln