Letzter PreisDiff.% 1TDiff. abs.
2.346,07+0,76 %+17,60
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.09.20262.316,492.349,102.316,442.346,07+0,76 %
16.09.20262.343,042.350,962.323,162.328,47-0,60 %
15.09.20262.351,442.351,442.320,552.342,63-0,04 %
14.09.20262.368,972.370,852.337,172.343,58-1,40 %
11.09.20262.359,512.378,152.359,462.376,91+0,56 %
10.09.20262.372,742.386,032.355,392.363,78-0,54 %
09.09.20262.393,102.396,672.366,502.376,65-0,73 %
08.09.20262.380,962.394,992.368,232.394,04+0,46 %
07.09.20262.376,492.386,912.370,932.383,00+0,31 %
04.09.20262.366,682.378,702.354,062.375,75+0,53 %
03.09.20262.336,242.364,652.333,172.363,17+1,14 %
02.09.20262.336,222.341,532.323,032.336,44-0,23 %
01.09.20262.347,062.354,612.323,772.341,92-0,22 %
31.08.20262.350,172.366,242.346,002.347,02-0,46 %
28.08.20262.351,922.365,972.345,252.357,75+0,23 %
27.08.20262.390,032.394,822.351,332.352,31-1,66 %
26.08.20262.393,462.406,292.390,662.392,06-0,05 %
25.08.20262.387,932.395,192.383,132.393,23+0,17 %
24.08.20262.382,002.391,482.376,002.389,26+0,35 %
21.08.20262.370,222.395,872.370,222.380,82+0,33 %
20.08.20262.379,282.386,432.364,862.372,88-0,21 %
19.08.20262.341,232.383,012.339,062.377,82+1,51 %
18.08.20262.353,292.354,212.341,022.342,42-0,68 %
17.08.20262.371,392.378,962.354,622.358,40-0,56 %
Download (CSV-File)
Begriffsdefinitionen und Formeln