Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
02.10.2024 | 1.091,41 | 1.097,03 | 1.081,60 | 1.081,64 | -0,92 % |
03.10.2024 | 1.082,55 | 1.082,80 | 1.065,98 | 1.067,12 | -1,34 % |
04.10.2024 | 1.067,99 | 1.074,64 | 1.064,12 | 1.067,24 | +0,01 % |
07.10.2024 | 1.067,17 | 1.071,70 | 1.059,06 | 1.069,41 | +0,20 % |
08.10.2024 | 1.069,28 | 1.074,09 | 1.061,32 | 1.068,40 | -0,09 % |
09.10.2024 | 1.068,72 | 1.081,08 | 1.064,61 | 1.077,37 | +0,84 % |
10.10.2024 | 1.076,49 | 1.080,73 | 1.070,97 | 1.072,74 | -0,43 % |
11.10.2024 | 1.073,31 | 1.085,12 | 1.073,31 | 1.083,37 | +0,99 % |
14.10.2024 | 1.080,56 | 1.085,01 | 1.079,18 | 1.079,82 | -0,33 % |
15.10.2024 | 1.078,05 | 1.080,82 | 1.074,35 | 1.078,45 | -0,13 % |
16.10.2024 | 1.076,30 | 1.082,18 | 1.072,59 | 1.080,06 | +0,15 % |
17.10.2024 | 1.078,30 | 1.078,65 | 1.058,93 | 1.059,36 | -1,92 % |
18.10.2024 | 1.060,55 | 1.071,74 | 1.060,55 | 1.069,48 | +0,96 % |
21.10.2024 | 1.069,35 | 1.070,23 | 1.057,09 | 1.058,25 | -1,05 % |
22.10.2024 | 1.056,51 | 1.059,80 | 1.049,19 | 1.049,48 | -0,83 % |
23.10.2024 | 1.047,39 | 1.047,39 | 1.039,59 | 1.044,52 | -0,47 % |
24.10.2024 | 1.045,25 | 1.053,64 | 1.044,18 | 1.046,68 | +0,21 % |
25.10.2024 | 1.049,22 | 1.054,56 | 1.044,49 | 1.051,42 | +0,45 % |
28.10.2024 | 1.047,69 | 1.053,35 | 1.045,34 | 1.047,29 | -0,39 % |
29.10.2024 | 1.047,04 | 1.057,88 | 1.046,31 | 1.056,97 | +0,92 % |
30.10.2024 | 1.058,24 | 1.060,10 | 1.043,25 | 1.046,18 | -1,02 % |
31.10.2024 | 1.045,73 | 1.049,86 | 1.041,21 | 1.042,73 | -0,33 % |
01.11.2024 | 1.043,98 | 1.048,41 | 1.042,40 | 1.042,59 | -0,01 % |
Download (CSV-File)