Letzter PreisDiff.% 1TDiff. abs.
2.114,85+1,11 %+23,15
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20262.092,192.118,162.092,042.114,85+1,11 %
28.05.20262.097,472.097,862.080,552.091,70-0,28 %
27.05.20262.106,052.119,442.097,532.097,53-0,42 %
26.05.20262.113,262.120,542.103,332.106,30-0,34 %
25.05.20262.084,592.114,992.084,582.113,49+1,82 %
22.05.20262.068,502.087,832.066,162.075,77+0,62 %
21.05.20262.071,612.084,992.056,202.062,88-0,35 %
20.05.20262.044,862.074,522.040,522.070,20+1,37 %
19.05.20262.068,322.079,062.040,872.042,31-1,29 %
18.05.20262.044,542.075,942.040,742.068,96+1,02 %
15.05.20262.080,032.080,032.045,782.048,14-1,69 %
14.05.20262.062,222.099,942.062,222.083,40+1,03 %
13.05.20262.050,452.064,822.046,332.062,17+0,58 %
12.05.20262.081,632.081,632.047,492.050,27-1,60 %
11.05.20262.067,732.090,272.062,992.083,70+0,59 %
08.05.20262.076,612.081,332.057,412.071,43-0,62 %
07.05.20262.081,042.094,522.077,382.084,39+0,13 %
06.05.20262.023,432.097,172.023,432.081,65+2,88 %
05.05.20261.997,142.024,851.997,102.023,44+0,95 %
04.05.20262.017,372.037,241.998,482.004,31-0,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln