Letzter PreisDiff.% 1TDiff. abs.
2.083,76+0,60 %+12,33
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.05.20262.076,612.081,332.057,412.071,43-0,62 %
07.05.20262.081,042.094,522.077,382.084,39+0,13 %
06.05.20262.023,432.097,172.023,432.081,65+2,88 %
05.05.20261.997,142.024,851.997,102.023,44+0,95 %
04.05.20262.017,372.037,241.998,482.004,31-0,51 %
30.04.20262.018,962.024,722.004,992.014,57-0,61 %
29.04.20262.031,742.052,792.024,292.026,94-0,10 %
28.04.20262.044,362.054,562.026,322.028,99-0,97 %
27.04.20262.054,782.064,242.047,542.048,89-0,26 %
24.04.20262.057,682.064,652.040,232.054,20-0,47 %
23.04.20262.075,312.075,312.050,652.063,98-0,66 %
22.04.20262.090,382.100,492.076,692.077,74-0,84 %
21.04.20262.119,502.121,812.093,622.095,34-1,01 %
20.04.20262.139,972.142,412.113,752.116,67-1,80 %
17.04.20262.112,462.162,302.107,552.155,57+2,08 %
16.04.20262.129,802.135,472.106,872.111,73-0,73 %
15.04.20262.109,662.130,052.107,602.127,19+0,69 %
14.04.20262.084,732.119,182.084,732.112,53+1,84 %
13.04.20262.043,042.075,202.038,092.074,44+1,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln