Letzter PreisDiff.% 1TDiff. abs.
2.208,84-0,64 %-14,33
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.10.20262.226,212.226,212.193,512.208,84-0,64 %
07.10.20262.278,592.278,592.216,252.223,17-2,45 %
06.10.20262.240,862.284,542.240,762.279,04+1,74 %
05.10.20262.209,082.241,332.198,522.240,13+1,03 %
02.10.20262.214,402.229,302.204,802.217,20-0,10 %
01.10.20262.281,922.281,922.211,592.219,34-3,02 %
30.09.20262.280,442.300,882.280,442.288,54+0,39 %
29.09.20262.299,232.306,902.274,832.279,75-0,68 %
28.09.20262.316,352.320,722.293,152.295,29-1,03 %
25.09.20262.311,202.330,492.311,202.319,21+0,34 %
24.09.20262.316,882.316,882.295,922.311,35-0,36 %
23.09.20262.347,502.349,902.310,952.319,65-1,17 %
22.09.20262.356,192.367,492.338,572.347,11-0,43 %
21.09.20262.329,442.360,412.329,102.357,34+1,37 %
18.09.20262.344,512.358,552.319,092.325,52-0,88 %
17.09.20262.316,492.349,102.316,442.346,07+0,76 %
16.09.20262.343,042.350,962.323,162.328,47-0,60 %
15.09.20262.351,442.351,442.320,552.342,63-0,04 %
14.09.20262.368,972.370,852.337,172.343,58-1,40 %
11.09.20262.359,512.378,152.359,462.376,91+0,56 %
10.09.20262.372,742.386,032.355,392.363,78-0,54 %
09.09.20262.393,102.396,672.366,502.376,65-0,73 %
Download (CSV-File)
Begriffsdefinitionen und Formeln