Letzter PreisDiff.% 1TDiff. abs.
1.042,59-0,01 %-0,14
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.10.20241.091,411.097,031.081,601.081,64-0,92 %
03.10.20241.082,551.082,801.065,981.067,12-1,34 %
04.10.20241.067,991.074,641.064,121.067,24+0,01 %
07.10.20241.067,171.071,701.059,061.069,41+0,20 %
08.10.20241.069,281.074,091.061,321.068,40-0,09 %
09.10.20241.068,721.081,081.064,611.077,37+0,84 %
10.10.20241.076,491.080,731.070,971.072,74-0,43 %
11.10.20241.073,311.085,121.073,311.083,37+0,99 %
14.10.20241.080,561.085,011.079,181.079,82-0,33 %
15.10.20241.078,051.080,821.074,351.078,45-0,13 %
16.10.20241.076,301.082,181.072,591.080,06+0,15 %
17.10.20241.078,301.078,651.058,931.059,36-1,92 %
18.10.20241.060,551.071,741.060,551.069,48+0,96 %
21.10.20241.069,351.070,231.057,091.058,25-1,05 %
22.10.20241.056,511.059,801.049,191.049,48-0,83 %
23.10.20241.047,391.047,391.039,591.044,52-0,47 %
24.10.20241.045,251.053,641.044,181.046,68+0,21 %
25.10.20241.049,221.054,561.044,491.051,42+0,45 %
28.10.20241.047,691.053,351.045,341.047,29-0,39 %
29.10.20241.047,041.057,881.046,311.056,97+0,92 %
30.10.20241.058,241.060,101.043,251.046,18-1,02 %
31.10.20241.045,731.049,861.041,211.042,73-0,33 %
01.11.20241.043,981.048,411.042,401.042,59-0,01 %
Download (CSV-File)