Letzter PreisDiff.% 1TDiff. abs.
2.004,32-0,15 %-2,99
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.02.20262.007,652.026,441.998,312.004,32-0,15 %
26.02.20262.035,752.037,902.002,162.007,31-1,31 %
25.02.20262.006,882.035,132.006,882.034,01+1,43 %
24.02.20262.023,722.024,711.996,352.005,41-0,98 %
23.02.20262.063,342.063,622.008,292.025,22+1,08 %
20.02.20261.997,422.006,111.991,772.003,66+0,28 %
19.02.20262.004,292.018,641.985,791.998,03-0,69 %
18.02.20261.985,792.012,581.983,042.011,89+1,65 %
17.02.20261.993,071.993,071.971,841.979,20-0,72 %
16.02.20261.990,772.000,421.990,751.993,51+0,32 %
13.02.20262.030,072.030,521.985,711.987,17-2,37 %
12.02.20262.025,072.045,212.022,502.035,35+0,68 %
11.02.20262.026,052.033,162.016,022.021,60-0,30 %
10.02.20262.043,042.043,542.024,412.027,68-0,71 %
09.02.20262.011,542.042,232.011,542.042,23+1,67 %
06.02.20261.996,502.008,951.986,642.008,60+0,57 %
05.02.20262.038,152.038,151.993,061.997,24-1,97 %
04.02.20262.022,542.043,062.022,542.037,42+0,70 %
03.02.20261.988,172.024,031.988,172.023,24+1,79 %
02.02.20262.002,002.002,171.962,581.987,63-1,13 %
30.01.20262.031,142.037,282.006,232.010,36-0,75 %
29.01.20262.036,522.062,422.023,232.025,62-0,63 %
28.01.20262.029,772.046,452.029,772.038,53+0,62 %
Download (CSV-File)
Begriffsdefinitionen und Formeln