LastChg. % 1DChg. Abs.
2,346.07+0.76%+17.60
DateOpenHighLowLast CloseChg.%
09/17/20262,316.492,349.102,316.442,346.07+0.76%
09/16/20262,343.042,350.962,323.162,328.47-0.60%
09/15/20262,351.442,351.442,320.552,342.63-0.04%
09/14/20262,368.972,370.852,337.172,343.58-1.40%
09/11/20262,359.512,378.152,359.462,376.91+0.56%
09/10/20262,372.742,386.032,355.392,363.78-0.54%
09/09/20262,393.102,396.672,366.502,376.65-0.73%
09/08/20262,380.962,394.992,368.232,394.04+0.46%
09/07/20262,376.492,386.912,370.932,383.00+0.31%
09/04/20262,366.682,378.702,354.062,375.75+0.53%
09/03/20262,336.242,364.652,333.172,363.17+1.14%
09/02/20262,336.222,341.532,323.032,336.44-0.23%
09/01/20262,347.062,354.612,323.772,341.92-0.22%
08/31/20262,350.172,366.242,346.002,347.02-0.46%
08/28/20262,351.922,365.972,345.252,357.75+0.23%
08/27/20262,390.032,394.822,351.332,352.31-1.66%
08/26/20262,393.462,406.292,390.662,392.06-0.05%
08/25/20262,387.932,395.192,383.132,393.23+0.17%
08/24/20262,382.002,391.482,376.002,389.26+0.35%
08/21/20262,370.222,395.872,370.222,380.82+0.33%
08/20/20262,379.282,386.432,364.862,372.88-0.21%
08/19/20262,341.232,383.012,339.062,377.82+1.51%
08/18/20262,353.292,354.212,341.022,342.42-0.68%
08/17/20262,371.392,378.962,354.622,358.40-0.56%
Download (csv-file)
Definitions and formulas