LastChg. % 1DChg. Abs.
2,021.79-0.29%-5.89
DateOpenHighLowLast CloseChg.%
02/10/20262,043.042,043.542,024.412,027.68-0.71%
02/09/20262,011.542,042.232,011.542,042.23+0.72%
02/06/20261,996.502,008.951,986.642,008.60-1.65%
02/05/20262,038.152,038.151,993.061,997.24-0.57%
02/04/20262,022.542,043.062,022.542,037.42+2.01%
02/03/20261,988.172,024.031,988.172,023.24-0.70%
02/02/20262,002.002,002.171,962.581,987.63-1.76%
01/30/20262,031.142,037.282,006.232,010.36+1.14%
01/29/20262,036.522,062.422,023.232,025.62+0.76%
01/28/20262,029.772,046.452,029.772,038.53+0.64%
01/27/20261,999.142,034.801,994.752,026.04-0.61%
01/26/20261,969.952,004.561,967.702,004.22-1.08%
01/23/20261,966.501,966.501,948.551,955.56-2.43%
01/22/20261,901.601,967.351,901.601,964.55+0.46%
01/21/20261,904.471,906.981,886.851,904.86-3.04%
01/20/20261,912.251,918.641,891.921,906.05+0.06%
01/19/20261,922.091,922.091,898.981,910.14+0.21%
01/16/20261,921.111,927.301,912.631,917.96+0.41%
01/15/20261,909.331,920.581,906.261,919.21+0.07%
01/14/20261,909.601,916.721,899.461,913.94-0.27%
01/13/20261,910.161,919.871,905.081,910.99-0.15%
01/12/20261,896.541,912.031,896.541,912.03+0.05%
Download (csv-file)
Definitions and formulas