| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/13/2024 | 1,067.32 | 1,084.16 | 1,067.32 | 1,082.78 | +1.66% |
| 09/16/2024 | 1,083.08 | 1,087.26 | 1,078.80 | 1,081.59 | -0.11% |
| 09/17/2024 | 1,081.22 | 1,094.33 | 1,080.82 | 1,091.81 | +0.94% |
| 09/18/2024 | 1,091.10 | 1,096.06 | 1,086.57 | 1,089.47 | -0.21% |
| 09/19/2024 | 1,093.41 | 1,104.55 | 1,091.84 | 1,098.87 | +0.86% |
| 09/20/2024 | 1,102.29 | 1,106.09 | 1,087.41 | 1,091.67 | -0.66% |
| 09/23/2024 | 1,093.33 | 1,095.91 | 1,077.94 | 1,090.16 | -0.14% |
| 09/24/2024 | 1,088.80 | 1,108.25 | 1,088.60 | 1,107.00 | +1.54% |
| 09/25/2024 | 1,109.63 | 1,117.23 | 1,107.27 | 1,112.63 | +0.51% |
| 09/26/2024 | 1,109.25 | 1,122.34 | 1,109.25 | 1,118.29 | +0.51% |
| 09/27/2024 | 1,119.21 | 1,126.67 | 1,112.10 | 1,123.62 | +0.48% |
| 09/30/2024 | 1,122.69 | 1,123.38 | 1,101.19 | 1,103.36 | -1.80% |
| 10/01/2024 | 1,100.53 | 1,105.06 | 1,088.94 | 1,091.63 | -1.06% |
| 10/02/2024 | 1,091.41 | 1,097.03 | 1,081.60 | 1,081.64 | -0.92% |
| 10/03/2024 | 1,082.55 | 1,082.80 | 1,065.98 | 1,067.12 | -1.34% |
| 10/04/2024 | 1,067.99 | 1,074.64 | 1,064.12 | 1,067.24 | +0.01% |
| 10/07/2024 | 1,067.17 | 1,071.70 | 1,059.06 | 1,069.41 | +0.20% |
| 10/08/2024 | 1,069.28 | 1,074.09 | 1,061.32 | 1,068.40 | -0.09% |
| 10/09/2024 | 1,068.72 | 1,081.08 | 1,064.61 | 1,077.37 | +0.84% |
| 10/10/2024 | 1,076.49 | 1,080.73 | 1,070.97 | 1,072.74 | -0.43% |
| 10/11/2024 | 1,073.31 | 1,085.12 | 1,073.31 | 1,083.37 | +0.99% |
Download (csv-file)
