LastChg. % 1DChg. Abs.
2,086.94+0.75%+15.51
DateOpenHighLowLast CloseChg.%
05/08/20262,076.612,081.332,057.412,071.43-0.62%
05/07/20262,081.042,094.522,077.382,084.39+0.13%
05/06/20262,023.432,097.172,023.432,081.65+2.88%
05/05/20261,997.142,024.851,997.102,023.44+0.95%
05/04/20262,017.372,037.241,998.482,004.31-0.51%
04/30/20262,018.962,024.722,004.992,014.57-0.61%
04/29/20262,031.742,052.792,024.292,026.94-0.10%
04/28/20262,044.362,054.562,026.322,028.99-0.97%
04/27/20262,054.782,064.242,047.542,048.89-0.26%
04/24/20262,057.682,064.652,040.232,054.20-0.47%
04/23/20262,075.312,075.312,050.652,063.98-0.66%
04/22/20262,090.382,100.492,076.692,077.74-0.84%
04/21/20262,119.502,121.812,093.622,095.34-1.01%
04/20/20262,139.972,142.412,113.752,116.67-1.80%
04/17/20262,112.462,162.302,107.552,155.57+2.08%
04/16/20262,129.802,135.472,106.872,111.73-0.73%
04/15/20262,109.662,130.052,107.602,127.19+0.69%
04/14/20262,084.732,119.182,084.732,112.53+1.84%
04/13/20262,043.042,075.202,038.092,074.44+1.28%
Download (csv-file)
Definitions and formulas