LastChg. % 1DChg. Abs.
2,058.67-1.84%-38.58
DateOpenHighLowLast CloseChg.%
06/24/20262,094.932,096.592,053.802,058.67-1.84%
06/23/20262,111.812,111.812,077.992,097.25-0.82%
06/22/20262,119.292,133.452,109.622,114.59-0.33%
06/19/20262,115.912,122.992,108.002,121.58-0.08%
06/18/20262,161.812,161.812,118.362,123.30-2.11%
06/17/20262,158.772,174.432,158.772,168.96+0.46%
06/16/20262,129.512,163.222,127.892,159.03+1.21%
06/15/20262,130.962,161.422,130.412,133.16+0.46%
06/12/20262,077.632,128.572,077.632,123.48+2.74%
06/11/20262,053.562,074.242,052.442,066.78+0.52%
06/10/20262,074.472,076.092,044.332,056.18-1.01%
06/09/20262,065.482,091.672,065.482,077.15+0.56%
06/08/20262,057.972,067.422,037.422,065.68-0.03%
06/05/20262,098.782,101.542,060.562,066.28-1.66%
06/04/20262,091.232,104.442,091.232,101.12+0.32%
06/03/20262,103.792,107.002,089.222,094.40-0.61%
06/02/20262,083.902,121.192,083.902,107.28+1.40%
06/01/20262,110.662,119.842,077.832,078.14-1.74%
05/29/20262,092.192,118.162,092.042,114.85+1.11%
05/28/20262,097.472,097.862,080.552,091.70-0.28%
05/27/20262,106.052,119.442,097.532,097.53-0.42%
05/26/20262,113.262,120.542,103.332,106.30-0.34%
05/25/20262,084.592,114.992,084.582,113.49+1.82%
Download (csv-file)
Definitions and formulas