LastChg. % 1DChg. Abs.
2,208.84-0.64%-14.33
DateOpenHighLowLast CloseChg.%
10/08/20262,226.212,226.212,193.512,208.84-0.64%
10/07/20262,278.592,278.592,216.252,223.17-2.45%
10/06/20262,240.862,284.542,240.762,279.04+1.74%
10/05/20262,209.082,241.332,198.522,240.13+1.03%
10/02/20262,214.402,229.302,204.802,217.20-0.10%
10/01/20262,281.922,281.922,211.592,219.34-3.02%
09/30/20262,280.442,300.882,280.442,288.54+0.39%
09/29/20262,299.232,306.902,274.832,279.75-0.68%
09/28/20262,316.352,320.722,293.152,295.29-1.03%
09/25/20262,311.202,330.492,311.202,319.21+0.34%
09/24/20262,316.882,316.882,295.922,311.35-0.36%
09/23/20262,347.502,349.902,310.952,319.65-1.17%
09/22/20262,356.192,367.492,338.572,347.11-0.43%
09/21/20262,329.442,360.412,329.102,357.34+1.37%
09/18/20262,344.512,358.552,319.092,325.52-0.88%
09/17/20262,316.492,349.102,316.442,346.07+0.76%
09/16/20262,343.042,350.962,323.162,328.47-0.60%
09/15/20262,351.442,351.442,320.552,342.63-0.04%
09/14/20262,368.972,370.852,337.172,343.58-1.40%
09/11/20262,359.512,378.152,359.462,376.91+0.56%
09/10/20262,372.742,386.032,355.392,363.78-0.54%
09/09/20262,393.102,396.672,366.502,376.65-0.73%
Download (csv-file)
Definitions and formulas