LastChg. % 1DChg. Abs.
2,108.35-0.31%-6.50
DateOpenHighLowLast CloseChg.%
05/29/20262,092.192,118.162,092.042,114.85+1.11%
05/28/20262,097.472,097.862,080.552,091.70-0.28%
05/27/20262,106.052,119.442,097.532,097.53-0.42%
05/26/20262,113.262,120.542,103.332,106.30-0.34%
05/25/20262,084.592,114.992,084.582,113.49+1.82%
05/22/20262,068.502,087.832,066.162,075.77+0.62%
05/21/20262,071.612,084.992,056.202,062.88-0.35%
05/20/20262,044.862,074.522,040.522,070.20+1.37%
05/19/20262,068.322,079.062,040.872,042.31-1.29%
05/18/20262,044.542,075.942,040.742,068.96+1.02%
05/15/20262,080.032,080.032,045.782,048.14-1.69%
05/14/20262,062.222,099.942,062.222,083.40+1.03%
05/13/20262,050.452,064.822,046.332,062.17+0.58%
05/12/20262,081.632,081.632,047.492,050.27-1.60%
05/11/20262,067.732,090.272,062.992,083.70+0.59%
05/08/20262,076.612,081.332,057.412,071.43-0.62%
05/07/20262,081.042,094.522,077.382,084.39+0.13%
05/06/20262,023.432,097.172,023.432,081.65+2.88%
05/05/20261,997.142,024.851,997.102,023.44+0.95%
05/04/20262,017.372,037.241,998.482,004.31-0.51%
Download (csv-file)
Definitions and formulas