| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/31/2025 | 1,313.54 | 1,314.46 | 1,279.84 | 1,285.28 | -1.98% |
| 04/01/2025 | 1,287.91 | 1,308.54 | 1,285.97 | 1,303.64 | +1.43% |
| 04/02/2025 | 1,300.90 | 1,314.38 | 1,296.28 | 1,314.28 | +0.82% |
| 04/03/2025 | 1,316.44 | 1,327.57 | 1,282.83 | 1,282.83 | -2.39% |
| 04/04/2025 | 1,281.57 | 1,281.65 | 1,197.31 | 1,198.81 | -6.55% |
| 04/07/2025 | 1,194.44 | 1,198.16 | 1,118.55 | 1,166.08 | -2.73% |
| 04/08/2025 | 1,168.19 | 1,216.71 | 1,168.19 | 1,210.86 | +3.84% |
| 04/09/2025 | 1,213.90 | 1,224.47 | 1,178.39 | 1,185.88 | -2.06% |
| 04/10/2025 | 1,190.15 | 1,260.92 | 1,187.05 | 1,256.39 | +5.95% |
| 04/11/2025 | 1,263.06 | 1,283.87 | 1,256.63 | 1,258.03 | +0.13% |
| 04/14/2025 | 1,262.03 | 1,294.10 | 1,262.03 | 1,289.58 | +2.51% |
| 04/15/2025 | 1,287.59 | 1,307.58 | 1,286.20 | 1,296.92 | +0.57% |
| 04/16/2025 | 1,292.40 | 1,303.35 | 1,290.77 | 1,300.98 | +0.31% |
| 04/17/2025 | 1,301.98 | 1,316.35 | 1,298.00 | 1,305.44 | +0.34% |
| 04/22/2025 | 1,327.36 | 1,340.21 | 1,324.22 | 1,339.03 | +2.57% |
| 04/23/2025 | 1,333.87 | 1,360.96 | 1,330.30 | 1,358.28 | +1.44% |
| 04/24/2025 | 1,354.06 | 1,368.81 | 1,347.44 | 1,367.78 | +0.70% |
| 04/25/2025 | 1,366.80 | 1,374.44 | 1,363.70 | 1,371.70 | +0.29% |
| 04/28/2025 | 1,370.02 | 1,379.39 | 1,364.55 | 1,372.74 | +0.08% |
| 04/29/2025 | 1,376.42 | 1,386.53 | 1,373.23 | 1,374.71 | +0.14% |
Download (csv-file)
