LastChg. % 1DChg. Abs.
2,337.97+0.21%+4.93
DateOpenHighLowLast CloseChg.%
08/05/20262,336.052,344.152,321.582,337.97+0.21%
08/04/20262,300.432,333.492,299.772,333.04+1.38%
08/03/20262,288.412,306.442,286.272,301.31+0.84%
07/31/20262,284.652,289.412,264.692,282.11+0.13%
07/30/20262,245.232,283.272,234.022,279.14+2.19%
07/29/20262,223.132,240.992,220.972,230.28+0.44%
07/28/20262,222.772,230.902,214.662,220.44-0.08%
07/27/20262,218.482,238.742,218.482,222.11+0.22%
07/24/20262,210.852,226.722,210.852,217.19+0.37%
07/23/20262,232.972,235.122,200.672,209.11-1.11%
07/22/20262,214.292,237.362,211.992,233.80+0.88%
07/21/20262,178.012,216.412,178.012,214.39+1.66%
07/20/20262,173.412,190.962,173.412,178.14+0.11%
07/17/20262,189.812,192.172,158.562,175.79-0.58%
07/16/20262,192.122,208.312,184.422,188.59+0.11%
07/15/20262,187.912,190.312,180.612,186.14-0.30%
07/14/20262,160.532,194.742,148.072,192.67+1.17%
07/13/20262,175.362,192.052,163.772,167.37-0.61%
07/10/20262,153.412,184.682,153.412,180.57+1.23%
07/09/20262,140.682,161.992,140.682,154.08+0.91%
07/08/20262,153.602,153.602,105.802,134.55-0.96%
07/07/20262,170.512,170.512,150.062,155.25-0.47%
07/06/20262,158.422,168.162,155.532,165.34+0.22%
Download (csv-file)
Definitions and formulas