Letzter PreisDiff.% 1TDiff. abs.
1.943,30+0,07 %+1,42
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.02.20261.941,471.948,871.935,781.943,30+0,07 %
19.02.20261.943,751.955,611.932,091.941,88-0,19 %
18.02.20261.916,471.945,811.915,491.945,51+1,56 %
17.02.20261.922,721.922,721.908,781.915,60-0,36 %
16.02.20261.917,991.927,011.917,991.922,45+0,28 %
13.02.20261.956,081.957,451.913,301.917,14-2,08 %
12.02.20261.948,801.967,031.947,351.957,77+0,46 %
11.02.20261.945,731.955,851.938,851.948,72+0,16 %
10.02.20261.959,781.961,791.944,931.945,55-0,73 %
09.02.20261.943,381.960,441.943,191.959,85+0,88 %
06.02.20261.935,131.943,511.926,281.942,73+0,34 %
05.02.20261.974,041.974,281.932,861.936,17-1,94 %
04.02.20261.956,501.976,651.956,471.974,55+0,85 %
03.02.20261.927,401.958,761.927,401.957,98+1,61 %
02.02.20261.929,631.930,871.891,961.926,94-0,26 %
30.01.20261.943,081.948,691.930,641.931,87-0,48 %
29.01.20261.950,591.970,541.939,911.941,13-0,51 %
28.01.20261.937,451.953,931.937,451.951,14+0,68 %
27.01.20261.924,741.947,171.922,111.937,90+0,62 %
26.01.20261.900,131.928,151.899,941.926,04+1,30 %
23.01.20261.914,461.914,461.897,051.901,41-0,66 %
22.01.20261.860,761.914,331.860,761.914,07+2,86 %
Download (CSV-File)
Begriffsdefinitionen und Formeln