Letzter PreisDiff.% 1TDiff. abs.
1.256,51-1,50 %-19,10
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20261.275,051.277,591.253,721.256,51-1,50 %
23.06.20261.279,641.279,641.261,201.275,61-0,27 %
22.06.20261.280,111.288,621.277,421.279,08-0,12 %
19.06.20261.279,241.281,361.275,241.280,61+0,01 %
18.06.20261.296,201.296,411.278,761.280,54-1,22 %
17.06.20261.293,971.298,741.289,971.296,40+0,18 %
16.06.20261.277,841.296,711.277,621.294,08+1,21 %
15.06.20261.278,911.296,011.277,761.278,58+0,02 %
12.06.20261.256,401.279,961.254,391.278,35+1,85 %
11.06.20261.243,761.257,511.243,761.255,08+0,82 %
10.06.20261.256,351.257,351.238,811.244,93-0,93 %
09.06.20261.252,591.264,451.252,591.256,59+0,36 %
08.06.20261.250,151.253,131.238,671.252,13+0,12 %
05.06.20261.263,951.264,821.249,621.250,65-1,05 %
04.06.20261.262,911.265,061.259,931.263,93+0,01 %
03.06.20261.270,441.270,841.261,811.263,78-0,54 %
02.06.20261.257,361.278,191.257,321.270,68+1,17 %
01.06.20261.271,901.275,961.255,841.255,97-1,29 %
29.05.20261.260,951.275,081.260,631.272,40+0,92 %
28.05.20261.266,791.268,111.257,801.260,86-0,46 %
27.05.20261.271,231.278,071.266,661.266,66-0,43 %
26.05.20261.275,021.278,791.271,111.272,18-0,22 %
25.05.20261.257,681.275,811.257,681.275,03+1,43 %
Download (CSV-File)
Begriffsdefinitionen und Formeln