Letzter PreisDiff.% 1TDiff. abs.
1.180,39+0,72 %+8,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.03.20261.154,591.176,151.152,241.171,99+1,62 %
16.03.20261.149,631.157,251.145,731.153,31+0,43 %
13.03.20261.155,511.161,521.144,321.148,41-0,69 %
12.03.20261.171,041.173,621.150,191.156,36-1,28 %
11.03.20261.171,521.175,131.161,781.171,32-0,33 %
10.03.20261.145,711.176,851.145,711.175,15+2,92 %
09.03.20261.143,721.145,231.118,111.141,77-0,53 %
06.03.20261.167,451.175,921.144,271.147,83-1,86 %
05.03.20261.165,151.180,451.162,231.169,55+0,34 %
04.03.20261.134,751.167,421.132,761.165,57+3,27 %
03.03.20261.191,601.191,601.127,701.128,66-5,12 %
02.03.20261.203,481.203,481.177,701.189,59-1,31 %
27.02.20261.208,231.217,561.203,231.205,43-0,22 %
26.02.20261.224,271.225,761.206,161.208,09-1,29 %
25.02.20261.209,241.224,581.209,241.223,86+1,19 %
24.02.20261.219,011.220,641.203,881.209,51-0,80 %
23.02.20261.206,581.221,631.206,371.219,24+1,01 %
20.02.20261.205,941.210,541.202,401.207,08+0,07 %
19.02.20261.207,361.214,721.200,111.206,19-0,19 %
18.02.20261.190,411.208,631.189,801.208,45+1,56 %
Download (CSV-File)
Begriffsdefinitionen und Formeln