Letzter PreisDiff.% 1TDiff. abs.
1.148,02+0,67 %+7,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.12.20251.057,821.060,151.053,191.054,05-0,38 %
09.12.20251.054,691.070,481.054,111.070,19+1,53 %
10.12.20251.070,511.073,301.066,781.073,13+0,27 %
11.12.20251.072,791.083,461.070,591.082,75+0,90 %
12.12.20251.082,691.089,681.082,131.082,44-0,03 %
15.12.20251.083,461.096,141.081,371.094,18+1,08 %
16.12.20251.094,531.094,921.090,151.090,93-0,30 %
17.12.20251.091,241.094,751.089,061.089,47-0,13 %
18.12.20251.089,411.096,191.087,331.095,94+0,59 %
19.12.20251.095,891.107,751.094,341.106,45+0,96 %
22.12.20251.106,481.111,321.106,481.110,29+0,35 %
23.12.20251.110,501.112,571.102,971.108,40-0,17 %
29.12.20251.110,801.112,631.106,291.109,32+0,08 %
30.12.20251.109,521.118,051.109,511.117,18+0,71 %
02.01.20261.118,541.134,901.117,401.133,90+1,50 %
05.01.20261.134,071.140,761.132,511.140,38+0,57 %
06.01.20261.139,851.148,041.138,911.148,02+0,67 %
Download (CSV-File)
Begriffsdefinitionen und Formeln