| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.11.2025 | 1.033,56 | 1.037,14 | 1.028,48 | 1.034,66 | +0,07 % |
| 06.11.2025 | 1.034,45 | 1.049,00 | 1.034,45 | 1.042,50 | +0,76 % |
| 07.11.2025 | 1.042,97 | 1.045,76 | 1.035,22 | 1.039,31 | -0,31 % |
| 10.11.2025 | 1.039,92 | 1.055,92 | 1.039,92 | 1.053,04 | +1,32 % |
| 11.11.2025 | 1.053,15 | 1.054,62 | 1.050,01 | 1.054,03 | +0,09 % |
| 12.11.2025 | 1.054,24 | 1.065,94 | 1.053,92 | 1.058,36 | +0,41 % |
| 13.11.2025 | 1.059,11 | 1.068,22 | 1.058,98 | 1.059,80 | +0,14 % |
| 14.11.2025 | 1.059,62 | 1.059,62 | 1.045,00 | 1.053,06 | -0,64 % |
| 17.11.2025 | 1.053,09 | 1.057,62 | 1.046,65 | 1.048,23 | -0,46 % |
| 18.11.2025 | 1.047,55 | 1.047,55 | 1.028,33 | 1.030,76 | -1,67 % |
| 19.11.2025 | 1.031,81 | 1.048,59 | 1.030,91 | 1.046,23 | +1,50 % |
| 20.11.2025 | 1.045,47 | 1.053,36 | 1.043,65 | 1.045,34 | -0,09 % |
| 21.11.2025 | 1.045,15 | 1.045,15 | 1.022,21 | 1.031,20 | -1,35 % |
| 24.11.2025 | 1.032,56 | 1.039,53 | 1.030,52 | 1.035,13 | +0,38 % |
| 25.11.2025 | 1.035,39 | 1.051,04 | 1.035,39 | 1.049,49 | +1,39 % |
| 26.11.2025 | 1.050,01 | 1.057,52 | 1.047,01 | 1.057,40 | +0,75 % |
| 27.11.2025 | 1.057,14 | 1.058,81 | 1.053,21 | 1.054,39 | -0,28 % |
| 28.11.2025 | 1.054,84 | 1.060,89 | 1.050,61 | 1.058,05 | +0,35 % |
| 01.12.2025 | 1.057,43 | 1.065,90 | 1.056,90 | 1.062,82 | +0,45 % |
| 02.12.2025 | 1.062,49 | 1.062,81 | 1.054,46 | 1.057,70 | -0,48 % |
| 03.12.2025 | 1.058,15 | 1.065,41 | 1.055,88 | 1.057,64 | -0,01 % |
| 04.12.2025 | 1.056,91 | 1.061,77 | 1.055,87 | 1.058,86 | +0,12 % |
Download (CSV-File)
