Letzter PreisDiff.% 1TDiff. abs.
2.928,33+1,14 %+32,94
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.07.20262.895,392.928,952.889,412.928,33+1,14 %
20.07.20262.884,382.899,632.879,862.895,39+0,40 %
17.07.20262.882,892.890,752.869,632.883,99+0,16 %
16.07.20262.896,372.896,642.876,952.879,34-0,58 %
15.07.20262.917,382.917,382.879,672.896,00-0,73 %
14.07.20262.911,292.917,472.869,082.917,38+0,21 %
13.07.20262.923,432.926,482.903,712.911,29-0,42 %
10.07.20262.897,332.924,542.884,902.923,43+0,90 %
09.07.20262.887,992.900,442.877,052.897,33+0,50 %
08.07.20262.913,652.914,842.853,532.882,78-1,00 %
07.07.20262.915,932.936,202.911,322.911,87-0,14 %
03.07.20262.891,182.915,932.886,462.915,93+0,95 %
02.07.20262.855,822.896,102.847,942.888,38+1,30 %
01.07.20262.849,322.867,142.825,962.851,38+0,11 %
30.06.20262.846,792.862,612.835,972.848,14+0,09 %
29.06.20262.822,882.852,952.822,882.845,69+0,77 %
26.06.20262.821,222.825,882.807,792.824,08+0,05 %
25.06.20262.833,782.839,102.819,302.822,67-0,45 %
24.06.20262.886,562.890,582.832,732.835,56-1,81 %
23.06.20262.861,872.890,312.845,252.887,71+0,91 %
22.06.20262.849,182.878,802.848,622.861,62+0,42 %
Download (CSV-File)
Begriffsdefinitionen und Formeln