Letzter PreisDiff.% 1TDiff. abs.
2.962,67-0,83 %-24,91
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20262.944,252.993,922.934,902.987,58+1,48 %
03.11.20262.939,582.949,052.917,152.943,87+0,15 %
02.11.20262.935,362.945,422.926,342.939,43+0,27 %
30.10.20262.960,542.960,542.930,822.931,40-0,81 %
29.10.20262.932,392.960,912.927,472.955,33+0,69 %
27.10.20262.896,442.935,352.892,202.934,97+1,27 %
26.10.20262.873,832.902,032.873,832.898,12+0,90 %
23.10.20262.914,912.914,912.859,252.872,27-1,46 %
22.10.20262.966,532.968,952.905,072.914,85-1,74 %
21.10.20262.962,502.966,532.945,492.966,53+0,14 %
20.10.20262.962,202.962,962.939,222.962,50+0,01 %
19.10.20262.984,842.984,842.955,762.962,20-0,72 %
16.10.20262.974,112.990,512.959,312.983,71+0,82 %
15.10.20262.930,402.964,372.907,032.959,55+0,99 %
14.10.20262.919,162.947,502.915,242.930,54+0,56 %
13.10.20262.907,622.922,832.898,562.914,13+0,22 %
12.10.20262.889,922.915,722.889,552.907,62+0,84 %
09.10.20262.857,882.890,722.857,882.883,34+0,96 %
08.10.20262.873,742.875,822.844,182.855,80-0,62 %
07.10.20262.952,022.958,452.872,472.873,74-2,84 %
06.10.20262.960,882.972,202.952,752.957,61-0,11 %
05.10.20262.929,062.960,882.923,392.960,88+1,09 %
Download (CSV-File)
Begriffsdefinitionen und Formeln