Letzter PreisDiff.% 1TDiff. abs.
2.798,28+1,66 %+45,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.05.20262.772,872.796,902.752,492.752,66-0,72 %
12.05.20262.796,682.796,682.771,952.772,59-0,89 %
11.05.20262.813,552.814,812.773,002.797,45-0,54 %
07.05.20262.816,352.836,372.811,422.812,62-0,04 %
06.05.20262.739,912.830,132.739,912.813,87+3,26 %
05.05.20262.719,802.749,792.713,112.725,10+0,24 %
04.05.20262.826,202.861,722.713,442.718,70-3,80 %
30.04.20262.893,702.901,432.825,342.826,01-2,34 %
29.04.20262.900,792.913,122.885,442.893,70-0,28 %
28.04.20262.905,812.930,562.900,362.901,96-0,13 %
27.04.20262.915,272.926,272.904,432.905,81-0,52 %
24.04.20262.959,262.960,762.910,842.920,99-1,19 %
23.04.20262.953,552.962,412.937,812.956,12+0,12 %
22.04.20262.986,772.988,802.948,622.952,67-0,99 %
21.04.20263.004,333.016,952.981,382.982,11-0,66 %
20.04.20263.050,163.052,712.996,003.001,85-1,61 %
17.04.20263.024,023.061,673.013,903.050,94+0,89 %
16.04.20263.032,753.050,713.023,933.023,93-0,23 %
15.04.20263.029,283.037,453.017,743.030,89+0,05 %
14.04.20263.001,743.036,693.001,743.029,28+0,94 %
Download (CSV-File)
Begriffsdefinitionen und Formeln