Letzter PreisDiff.% 1TDiff. abs.
2.846,26+0,79 %+22,18
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.06.20262.821,222.825,882.807,792.824,08+0,05 %
25.06.20262.833,782.839,102.819,302.822,67-0,45 %
24.06.20262.886,562.890,582.832,732.835,56-1,81 %
23.06.20262.861,872.890,312.845,252.887,71+0,91 %
22.06.20262.849,182.878,802.848,622.861,62+0,42 %
19.06.20262.830,942.853,402.823,112.849,68+0,88 %
18.06.20262.869,042.887,932.822,532.824,90-1,54 %
17.06.20262.852,132.878,182.851,512.868,94+0,59 %
16.06.20262.838,332.861,112.838,332.852,13+0,36 %
15.06.20262.833,822.857,452.803,642.842,01+0,29 %
12.06.20262.793,892.853,782.793,892.833,82+1,44 %
11.06.20262.787,642.805,772.785,292.793,65+0,21 %
10.06.20262.813,332.819,572.773,892.787,83-1,08 %
09.06.20262.801,262.824,472.787,202.818,23+0,61 %
08.06.20262.806,572.815,202.773,012.801,01-0,19 %
05.06.20262.821,322.826,242.802,852.806,42-0,68 %
04.06.20262.814,992.829,222.784,692.825,66+0,38 %
03.06.20262.833,502.835,632.803,732.814,99-0,48 %
02.06.20262.823,132.840,422.815,782.828,68+0,24 %
01.06.20262.871,292.891,422.821,742.822,00-1,53 %
29.05.20262.838,752.866,892.838,042.865,71+0,96 %
Download (CSV-File)
Begriffsdefinitionen und Formeln