Letzter PreisDiff.% 1TDiff. abs.
3.132,47-0,37 %-11,60
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.08.20263.142,593.147,663.109,953.132,47-0,37 %
10.08.20263.155,653.156,503.128,873.144,07-0,37 %
07.08.20263.191,193.207,663.148,473.155,90-1,09 %
06.08.20263.146,893.201,603.146,163.190,59+1,41 %
05.08.20263.128,303.152,923.127,943.146,16+0,44 %
04.08.20263.097,243.132,503.088,963.132,50+1,16 %
03.08.20263.045,703.096,633.039,803.096,60+1,81 %
31.07.20263.035,233.061,233.024,913.041,63+0,20 %
30.07.20263.033,243.035,512.996,873.035,51+0,10 %
29.07.20263.016,273.037,713.016,273.032,61+0,54 %
28.07.20263.030,333.032,843.011,343.016,45-0,44 %
27.07.20262.981,053.029,862.975,243.029,83+1,48 %
24.07.20262.979,402.985,682.956,602.985,68+0,22 %
23.07.20262.997,912.997,912.953,512.979,04-0,65 %
22.07.20262.928,422.998,742.928,422.998,65+2,40 %
21.07.20262.895,392.928,952.889,412.928,33+1,14 %
20.07.20262.884,382.899,632.879,862.895,39+0,40 %
17.07.20262.882,892.890,752.869,632.883,99+0,16 %
16.07.20262.896,372.896,642.876,952.879,34-0,58 %
15.07.20262.917,382.917,382.879,672.896,00-0,73 %
14.07.20262.911,292.917,472.869,082.917,38+0,21 %
13.07.20262.923,432.926,482.903,712.911,29-0,42 %
Download (CSV-File)
Begriffsdefinitionen und Formeln