Letzter PreisDiff.% 1TDiff. abs.
3.050,94+0,89 %+27,01
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.03.20262.979,942.998,152.963,692.963,69-0,46 %
23.03.20262.961,512.973,262.867,762.973,16+0,32 %
24.03.20262.973,472.973,472.924,582.930,10-1,45 %
25.03.20262.932,902.992,062.932,902.981,37+1,75 %
26.03.20262.981,342.983,892.925,182.926,00-1,86 %
27.03.20262.924,112.934,182.853,202.853,20-2,49 %
30.03.20262.854,832.860,792.818,092.838,90-0,50 %
31.03.20262.842,162.887,272.835,342.885,22+1,63 %
01.04.20262.885,222.960,622.885,222.945,27+2,08 %
02.04.20262.939,552.944,272.903,192.926,97-0,62 %
07.04.20262.927,972.964,932.927,972.939,47+0,43 %
08.04.20262.939,473.069,112.939,473.013,88+2,53 %
09.04.20263.014,013.015,892.970,382.973,79-1,33 %
10.04.20262.974,752.997,132.951,682.997,13+0,78 %
13.04.20262.997,133.007,082.969,603.000,96+0,13 %
14.04.20263.001,743.036,693.001,743.029,28+0,94 %
15.04.20263.029,283.037,453.017,743.030,89+0,05 %
16.04.20263.032,753.050,713.023,933.023,93-0,23 %
17.04.20263.024,023.061,673.013,903.050,94+0,89 %
Download (CSV-File)
Begriffsdefinitionen und Formeln