LastChg. % 1DChg. Abs.
2,848.14+0.09%+2.45
DateOpenHighLowLast CloseChg.%
06/30/20262,846.792,862.612,835.972,848.14+0.09%
06/29/20262,822.882,852.952,822.882,845.69+0.77%
06/26/20262,821.222,825.882,807.792,824.08+0.05%
06/25/20262,833.782,839.102,819.302,822.67-0.45%
06/24/20262,886.562,890.582,832.732,835.56-1.81%
06/23/20262,861.872,890.312,845.252,887.71+0.91%
06/22/20262,849.182,878.802,848.622,861.62+0.42%
06/19/20262,830.942,853.402,823.112,849.68+0.88%
06/18/20262,869.042,887.932,822.532,824.90-1.54%
06/17/20262,852.132,878.182,851.512,868.94+0.59%
06/16/20262,838.332,861.112,838.332,852.13+0.36%
06/15/20262,833.822,857.452,803.642,842.01+0.29%
06/12/20262,793.892,853.782,793.892,833.82+1.44%
06/11/20262,787.642,805.772,785.292,793.65+0.21%
06/10/20262,813.332,819.572,773.892,787.83-1.08%
06/09/20262,801.262,824.472,787.202,818.23+0.61%
06/08/20262,806.572,815.202,773.012,801.01-0.19%
06/05/20262,821.322,826.242,802.852,806.42-0.68%
06/04/20262,814.992,829.222,784.692,825.66+0.38%
06/03/20262,833.502,835.632,803.732,814.99-0.48%
06/02/20262,823.132,840.422,815.782,828.68+0.24%
06/01/20262,871.292,891.422,821.742,822.00-1.53%
Download (csv-file)
Definitions and formulas