LastChg. % 1DChg. Abs.
2,925.49+1.04%+30.10
DateOpenHighLowLast CloseChg.%
07/20/20262,884.382,899.632,879.862,895.39+0.40%
07/17/20262,882.892,890.752,869.632,883.99+0.16%
07/16/20262,896.372,896.642,876.952,879.34-0.58%
07/15/20262,917.382,917.382,879.672,896.00-0.73%
07/14/20262,911.292,917.472,869.082,917.38+0.21%
07/13/20262,923.432,926.482,903.712,911.29-0.42%
07/10/20262,897.332,924.542,884.902,923.43+0.90%
07/09/20262,887.992,900.442,877.052,897.33+0.50%
07/08/20262,913.652,914.842,853.532,882.78-1.00%
07/07/20262,915.932,936.202,911.322,911.87-0.14%
07/03/20262,891.182,915.932,886.462,915.93+0.95%
07/02/20262,855.822,896.102,847.942,888.38+1.30%
07/01/20262,849.322,867.142,825.962,851.38+0.11%
06/30/20262,846.792,862.612,835.972,848.14+0.09%
06/29/20262,822.882,852.952,822.882,845.69+0.77%
06/26/20262,821.222,825.882,807.792,824.08+0.05%
06/25/20262,833.782,839.102,819.302,822.67-0.45%
06/24/20262,886.562,890.582,832.732,835.56-1.81%
06/23/20262,861.872,890.312,845.252,887.71+0.91%
06/22/20262,849.182,878.802,848.622,861.62+0.42%
Download (csv-file)
Definitions and formulas