LastChg. % 1DChg. Abs.
3,132.47-0.37%-11.60
DateOpenHighLowLast CloseChg.%
08/11/20263,142.593,147.663,109.953,132.47-0.37%
08/10/20263,155.653,156.503,128.873,144.07-0.37%
08/07/20263,191.193,207.663,148.473,155.90-1.09%
08/06/20263,146.893,201.603,146.163,190.59+1.41%
08/05/20263,128.303,152.923,127.943,146.16+0.44%
08/04/20263,097.243,132.503,088.963,132.50+1.16%
08/03/20263,045.703,096.633,039.803,096.60+1.81%
07/31/20263,035.233,061.233,024.913,041.63+0.20%
07/30/20263,033.243,035.512,996.873,035.51+0.10%
07/29/20263,016.273,037.713,016.273,032.61+0.54%
07/28/20263,030.333,032.843,011.343,016.45-0.44%
07/27/20262,981.053,029.862,975.243,029.83+1.48%
07/24/20262,979.402,985.682,956.602,985.68+0.22%
07/23/20262,997.912,997.912,953.512,979.04-0.65%
07/22/20262,928.422,998.742,928.422,998.65+2.40%
07/21/20262,895.392,928.952,889.412,928.33+1.14%
07/20/20262,884.382,899.632,879.862,895.39+0.40%
07/17/20262,882.892,890.752,869.632,883.99+0.16%
07/16/20262,896.372,896.642,876.952,879.34-0.58%
07/15/20262,917.382,917.382,879.672,896.00-0.73%
07/14/20262,911.292,917.472,869.082,917.38+0.21%
07/13/20262,923.432,926.482,903.712,911.29-0.42%
Download (csv-file)
Definitions and formulas