| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 3,059.56 | 3,088.52 | 3,059.18 | 3,076.32 | +0.62% |
| 09/18/2026 | 3,114.73 | 3,122.31 | 3,057.28 | 3,057.28 | -1.84% |
| 09/17/2026 | 3,077.12 | 3,114.73 | 3,077.12 | 3,114.73 | +1.21% |
| 09/16/2026 | 3,085.30 | 3,094.01 | 3,056.28 | 3,077.55 | -0.31% |
| 09/15/2026 | 3,096.70 | 3,102.81 | 3,062.31 | 3,087.15 | -0.30% |
| 09/14/2026 | 3,123.02 | 3,131.12 | 3,088.43 | 3,096.50 | -0.86% |
| 09/11/2026 | 3,142.65 | 3,151.75 | 3,122.56 | 3,123.39 | -0.73% |
| 09/10/2026 | 3,134.09 | 3,151.34 | 3,134.09 | 3,146.35 | +0.39% |
| 09/09/2026 | 3,154.92 | 3,160.83 | 3,125.04 | 3,134.09 | -0.61% |
| 09/08/2026 | 3,161.76 | 3,164.95 | 3,131.85 | 3,153.48 | -0.24% |
| 09/07/2026 | 3,157.64 | 3,169.62 | 3,147.87 | 3,161.21 | +0.11% |
| 09/04/2026 | 3,174.18 | 3,175.39 | 3,142.48 | 3,157.75 | -0.47% |
| 09/03/2026 | 3,152.66 | 3,173.73 | 3,142.96 | 3,172.71 | +0.64% |
| 09/02/2026 | 3,161.92 | 3,168.55 | 3,143.85 | 3,152.48 | -0.32% |
| 09/01/2026 | 3,177.64 | 3,178.41 | 3,139.04 | 3,162.46 | -0.48% |
| 08/31/2026 | 3,192.72 | 3,193.31 | 3,175.09 | 3,177.64 | -0.47% |
| 08/28/2026 | 3,184.86 | 3,196.49 | 3,176.12 | 3,192.72 | +0.26% |
| 08/27/2026 | 3,194.27 | 3,205.52 | 3,180.96 | 3,184.56 | -0.30% |
| 08/26/2026 | 3,180.78 | 3,197.48 | 3,180.14 | 3,194.09 | +0.34% |
| 08/25/2026 | 3,175.66 | 3,183.17 | 3,169.13 | 3,183.17 | +0.27% |
| 08/24/2026 | 3,161.92 | 3,184.20 | 3,152.24 | 3,174.56 | +0.40% |
Download (csv-file)
