| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 3,177.64 | 3,178.41 | 3,139.04 | 3,162.46 | -0.48% |
| 08/31/2026 | 3,192.72 | 3,193.31 | 3,175.09 | 3,177.64 | -0.47% |
| 08/28/2026 | 3,184.86 | 3,196.49 | 3,176.12 | 3,192.72 | +0.26% |
| 08/27/2026 | 3,194.27 | 3,205.52 | 3,180.96 | 3,184.56 | -0.30% |
| 08/26/2026 | 3,180.78 | 3,197.48 | 3,180.14 | 3,194.09 | +0.34% |
| 08/25/2026 | 3,175.66 | 3,183.17 | 3,169.13 | 3,183.17 | +0.27% |
| 08/24/2026 | 3,161.92 | 3,184.20 | 3,152.24 | 3,174.56 | +0.40% |
| 08/21/2026 | 3,153.41 | 3,162.92 | 3,148.36 | 3,161.92 | +0.27% |
| 08/20/2026 | 3,154.31 | 3,174.26 | 3,139.72 | 3,153.41 | +0.04% |
| 08/19/2026 | 3,177.02 | 3,182.12 | 3,152.27 | 3,152.27 | -0.78% |
| 08/18/2026 | 3,184.04 | 3,186.93 | 3,169.84 | 3,177.02 | -0.21% |
| 08/17/2026 | 3,189.75 | 3,193.21 | 3,168.63 | 3,183.68 | -0.14% |
| 08/14/2026 | 3,175.19 | 3,201.58 | 3,171.20 | 3,188.23 | +0.41% |
| 08/13/2026 | 3,149.21 | 3,192.67 | 3,149.21 | 3,175.12 | +0.77% |
| 08/12/2026 | 3,135.40 | 3,153.01 | 3,123.50 | 3,151.01 | +0.59% |
| 08/11/2026 | 3,142.59 | 3,147.66 | 3,109.95 | 3,132.47 | -0.37% |
| 08/10/2026 | 3,155.65 | 3,156.50 | 3,128.87 | 3,144.07 | -0.37% |
| 08/07/2026 | 3,191.19 | 3,207.66 | 3,148.47 | 3,155.90 | -1.09% |
| 08/06/2026 | 3,146.89 | 3,201.60 | 3,146.16 | 3,190.59 | +1.41% |
| 08/05/2026 | 3,128.30 | 3,152.92 | 3,127.94 | 3,146.16 | +0.44% |
| 08/04/2026 | 3,097.24 | 3,132.50 | 3,088.96 | 3,132.50 | +1.16% |
| 08/03/2026 | 3,045.70 | 3,096.63 | 3,039.80 | 3,096.60 | +1.81% |
Download (csv-file)
