LastChg. % 1DChg. Abs.
2,965.02-0.76%-22.56
DateOpenHighLowLast CloseChg.%
11/04/20262,944.252,993.922,934.902,987.58+1.48%
11/03/20262,939.582,949.052,917.152,943.87+0.15%
11/02/20262,935.362,945.422,926.342,939.43+0.27%
10/30/20262,960.542,960.542,930.822,931.40-0.81%
10/29/20262,932.392,960.912,927.472,955.33+0.69%
10/27/20262,896.442,935.352,892.202,934.97+1.27%
10/26/20262,873.832,902.032,873.832,898.12+0.90%
10/23/20262,914.912,914.912,859.252,872.27-1.46%
10/22/20262,966.532,968.952,905.072,914.85-1.74%
10/21/20262,962.502,966.532,945.492,966.53+0.14%
10/20/20262,962.202,962.962,939.222,962.50+0.01%
10/19/20262,984.842,984.842,955.762,962.20-0.72%
10/16/20262,974.112,990.512,959.312,983.71+0.82%
10/15/20262,930.402,964.372,907.032,959.55+0.99%
10/14/20262,919.162,947.502,915.242,930.54+0.56%
10/13/20262,907.622,922.832,898.562,914.13+0.22%
10/12/20262,889.922,915.722,889.552,907.62+0.84%
10/09/20262,857.882,890.722,857.882,883.34+0.96%
10/08/20262,873.742,875.822,844.182,855.80-0.62%
10/07/20262,952.022,958.452,872.472,873.74-2.84%
10/06/20262,960.882,972.202,952.752,957.61-0.11%
10/05/20262,929.062,960.882,923.392,960.88+1.09%
Download (csv-file)
Definitions and formulas