Letzter PreisDiff.% 1TDiff. abs.
2.647,28+0,22 %+5,75
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.09.20262.644,532.657,042.642,012.647,28+0,22 %
18.09.20262.644,432.662,312.639,462.641,53-0,13 %
17.09.20262.656,642.657,892.639,162.645,00-0,94 %
16.09.20262.679,572.680,272.664,422.670,06-0,32 %
15.09.20262.672,722.680,382.663,642.678,64+0,20 %
14.09.20262.666,632.676,192.659,282.673,42-0,28 %
11.09.20262.661,622.682,552.660,942.680,83+0,57 %
10.09.20262.676,892.680,992.661,852.665,75-0,48 %
09.09.20262.661,632.679,762.659,752.678,50+0,70 %
08.09.20262.664,992.665,632.656,892.659,80-0,29 %
07.09.20262.655,742.667,742.652,202.667,51+0,43 %
04.09.20262.658,252.661,382.644,002.656,08-0,01 %
03.09.20262.647,122.658,252.642,912.656,42+0,45 %
02.09.20262.630,752.649,582.630,642.644,62+0,28 %
01.09.20262.654,382.654,502.631,342.637,12-0,74 %
31.08.20262.662,752.664,482.651,232.656,78-0,50 %
28.08.20262.643,662.674,362.639,752.670,11+1,02 %
27.08.20262.658,442.664,572.640,772.643,09-0,51 %
26.08.20262.657,212.666,332.656,042.656,61-0,04 %
25.08.20262.653,632.666,002.650,302.657,78+0,04 %
24.08.20262.671,612.673,802.650,792.656,59-0,52 %
Download (CSV-File)
Begriffsdefinitionen und Formeln