Letzter PreisDiff.% 1TDiff. abs.
2.637,12-0,74 %-19,66
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
01.09.20262.654,382.654,502.631,342.637,12-0,74 %
31.08.20262.662,752.664,482.651,232.656,78-0,50 %
28.08.20262.643,662.674,362.639,752.670,11+1,02 %
27.08.20262.658,442.664,572.640,772.643,09-0,51 %
26.08.20262.657,212.666,332.656,042.656,61-0,04 %
25.08.20262.653,632.666,002.650,302.657,78+0,04 %
24.08.20262.671,612.673,802.650,792.656,59-0,52 %
21.08.20262.693,112.696,272.669,892.670,58-0,71 %
20.08.20262.689,552.697,242.679,942.689,77+0,22 %
19.08.20262.678,262.691,572.677,682.683,79+0,31 %
18.08.20262.644,312.676,872.642,662.675,37+1,04 %
17.08.20262.651,192.657,372.646,952.647,86+0,00 %
14.08.20262.646,662.652,072.639,922.647,76+0,04 %
13.08.20262.626,242.647,172.626,012.646,66+0,57 %
12.08.20262.646,202.652,512.628,302.631,60-0,59 %
11.08.20262.639,312.647,692.629,612.647,34+0,18 %
10.08.20262.653,672.665,162.639,152.642,63-0,40 %
07.08.20262.650,532.659,122.642,402.653,21-0,01 %
06.08.20262.649,272.663,642.648,602.653,52+0,35 %
04.08.20262.650,142.655,042.642,462.644,34-0,28 %
03.08.20262.646,702.658,522.638,162.651,64+0,37 %
Download (CSV-File)
Begriffsdefinitionen und Formeln