Letzter PreisDiff.% 1TDiff. abs.
2.647,34+0,18 %+4,71
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.08.20262.639,312.647,692.629,612.647,34+0,18 %
10.08.20262.653,672.665,162.639,152.642,63-0,40 %
07.08.20262.650,532.659,122.642,402.653,21-0,01 %
06.08.20262.649,272.663,642.648,602.653,52+0,35 %
04.08.20262.650,142.655,042.642,462.644,34-0,28 %
03.08.20262.646,702.658,522.638,162.651,64+0,37 %
31.07.20262.650,752.654,712.632,122.641,77-0,22 %
30.07.20262.631,952.654,662.623,782.647,64+1,18 %
29.07.20262.618,842.623,262.608,242.616,78-0,03 %
28.07.20262.627,152.643,842.611,152.617,46-0,40 %
27.07.20262.649,162.655,332.625,262.627,84-0,54 %
24.07.20262.605,912.642,312.605,912.642,19+1,53 %
23.07.20262.585,372.623,302.584,802.602,37+0,79 %
22.07.20262.592,082.597,872.567,012.581,86-0,34 %
21.07.20262.607,692.614,692.583,162.590,60-0,53 %
20.07.20262.617,942.633,842.603,932.604,38-0,56 %
17.07.20262.644,452.654,592.616,252.618,97-0,90 %
16.07.20262.663,352.666,072.640,112.642,83-0,49 %
15.07.20262.634,902.656,962.633,402.655,92+0,66 %
14.07.20262.583,152.645,342.581,362.638,58+1,98 %
13.07.20262.617,712.625,392.585,352.587,47-1,35 %
Download (CSV-File)
Begriffsdefinitionen und Formeln