Letzter PreisDiff.% 1TDiff. abs.
2.628,35-1,50 %-39,95
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.10.20262.674,872.696,422.623,172.628,35-1,50 %
29.10.20262.671,622.679,862.647,472.668,30-0,09 %
28.10.20262.672,372.679,452.659,812.670,66-0,26 %
27.10.20262.718,112.718,112.672,512.677,66-1,48 %
23.10.20262.719,802.726,612.704,452.717,87+0,04 %
22.10.20262.749,812.752,492.713,402.716,77-1,03 %
21.10.20262.733,342.749,252.728,032.744,92+0,20 %
20.10.20262.713,832.742,472.713,472.739,43+1,04 %
19.10.20262.703,842.714,592.686,052.711,17+0,04 %
16.10.20262.693,812.719,362.693,812.709,98+0,90 %
15.10.20262.688,222.700,272.682,252.685,77+0,69 %
14.10.20262.697,792.704,712.666,162.667,36-1,00 %
13.10.20262.670,372.695,792.670,372.694,30+0,95 %
12.10.20262.672,952.682,072.668,542.669,06-0,06 %
09.10.20262.677,872.687,642.664,232.670,56-0,12 %
08.10.20262.672,772.684,222.664,962.673,70+0,00 %
07.10.20262.689,982.698,502.656,652.673,61-0,86 %
06.10.20262.662,792.702,482.661,252.696,81+1,29 %
05.10.20262.646,742.672,852.645,562.662,43-0,19 %
02.10.20262.625,052.668,742.624,002.667,44+1,56 %
Download (CSV-File)
Begriffsdefinitionen und Formeln