Letzter PreisDiff.% 1TDiff. abs.
2.622,88-0,22 %-5,84
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.07.20262.630,902.647,632.613,412.622,88-0,22 %
09.07.20262.630,902.643,802.623,172.628,72+0,22 %
08.07.20262.640,832.649,382.611,752.622,96-0,77 %
07.07.20262.647,992.657,212.630,432.643,37-0,07 %
06.07.20262.618,612.647,112.614,052.645,10+0,84 %
03.07.20262.617,662.633,092.612,662.623,08+0,30 %
02.07.20262.604,482.631,042.602,542.615,14+0,42 %
01.07.20262.640,232.641,742.603,002.604,14-1,63 %
30.06.20262.626,832.647,972.608,112.647,18+0,60 %
29.06.20262.650,222.658,192.624,342.631,32-0,55 %
26.06.20262.637,442.664,882.635,772.645,81+0,31 %
25.06.20262.616,202.638,712.614,242.637,67+0,93 %
24.06.20262.631,962.642,142.602,782.613,32-0,91 %
23.06.20262.654,262.663,222.609,872.637,29-1,05 %
19.06.20262.637,462.668,542.624,772.665,18+0,66 %
18.06.20262.662,302.664,022.634,042.647,60-1,15 %
17.06.20262.680,252.688,632.661,002.678,48-0,06 %
16.06.20262.648,722.680,142.648,262.680,14+1,01 %
15.06.20262.636,712.673,242.636,032.653,29+0,91 %
12.06.20262.594,902.634,982.591,992.629,44+1,82 %
11.06.20262.583,012.590,892.578,192.582,46-0,11 %
Download (CSV-File)
Begriffsdefinitionen und Formeln