LastChg. % 1DChg. Abs.
2,590.07-0.55%-14.31
DateOpenHighLowLast CloseChg.%
07/20/20262,617.942,633.842,603.932,604.38-0.56%
07/17/20262,644.452,654.592,616.252,618.97-0.90%
07/16/20262,663.352,666.072,640.112,642.83-0.49%
07/15/20262,634.902,656.962,633.402,655.92+0.66%
07/14/20262,583.152,645.342,581.362,638.58+1.98%
07/13/20262,617.712,625.392,585.352,587.47-1.35%
07/10/20262,630.902,647.632,613.412,622.88-0.22%
07/09/20262,630.902,643.802,623.172,628.72+0.22%
07/08/20262,640.832,649.382,611.752,622.96-0.77%
07/07/20262,647.992,657.212,630.432,643.37-0.07%
07/06/20262,618.612,647.112,614.052,645.10+0.84%
07/03/20262,617.662,633.092,612.662,623.08+0.30%
07/02/20262,604.482,631.042,602.542,615.14+0.42%
07/01/20262,640.232,641.742,603.002,604.14-1.63%
06/30/20262,626.832,647.972,608.112,647.18+0.60%
06/29/20262,650.222,658.192,624.342,631.32-0.55%
06/26/20262,637.442,664.882,635.772,645.81+0.31%
06/25/20262,616.202,638.712,614.242,637.67+0.93%
06/24/20262,631.962,642.142,602.782,613.32-0.91%
06/23/20262,654.262,663.222,609.872,637.29-1.05%
Download (csv-file)
Definitions and formulas