LastChg. % 1DChg. Abs.
2,669.06-0.06%-1.50
DateOpenHighLowLast CloseChg.%
10/12/20262,672.952,682.072,668.542,669.06-0.06%
10/09/20262,677.872,687.642,664.232,670.56-0.12%
10/08/20262,672.772,684.222,664.962,673.70+0.00%
10/07/20262,689.982,698.502,656.652,673.61-0.86%
10/06/20262,662.792,702.482,661.252,696.81+1.29%
10/05/20262,646.742,672.852,645.562,662.43-0.19%
10/02/20262,625.052,668.742,624.002,667.44+1.56%
10/01/20262,639.972,640.892,614.272,626.57-0.86%
09/30/20262,626.882,651.802,617.982,649.30+0.94%
09/29/20262,605.672,629.412,601.072,624.57+0.70%
09/28/20262,603.582,613.562,598.122,606.24-0.11%
09/25/20262,609.292,616.132,606.392,609.19+0.10%
09/24/20262,619.032,621.322,602.472,606.54-0.61%
09/23/20262,638.382,642.602,618.572,622.60-0.76%
09/22/20262,645.432,654.442,641.632,642.76-0.17%
09/21/20262,644.532,657.042,642.012,647.28+0.22%
09/18/20262,644.432,662.312,639.462,641.53-0.13%
09/17/20262,656.642,657.892,639.162,645.00-0.94%
09/16/20262,679.572,680.272,664.422,670.06-0.32%
09/15/20262,672.722,680.382,663.642,678.64+0.20%
09/14/20262,666.632,676.192,659.282,673.42-0.28%
Download (csv-file)
Definitions and formulas