LastChg. % 1DChg. Abs.
2,637.12-0.74%-19.66
DateOpenHighLowLast CloseChg.%
09/01/20262,654.382,654.502,631.342,637.12-0.74%
08/31/20262,662.752,664.482,651.232,656.78-0.50%
08/28/20262,643.662,674.362,639.752,670.11+1.02%
08/27/20262,658.442,664.572,640.772,643.09-0.51%
08/26/20262,657.212,666.332,656.042,656.61-0.04%
08/25/20262,653.632,666.002,650.302,657.78+0.04%
08/24/20262,671.612,673.802,650.792,656.59-0.52%
08/21/20262,693.112,696.272,669.892,670.58-0.71%
08/20/20262,689.552,697.242,679.942,689.77+0.22%
08/19/20262,678.262,691.572,677.682,683.79+0.31%
08/18/20262,644.312,676.872,642.662,675.37+1.04%
08/17/20262,651.192,657.372,646.952,647.86+0.00%
08/14/20262,646.662,652.072,639.922,647.76+0.04%
08/13/20262,626.242,647.172,626.012,646.66+0.57%
08/12/20262,646.202,652.512,628.302,631.60-0.59%
08/11/20262,639.312,647.692,629.612,647.34+0.18%
08/10/20262,653.672,665.162,639.152,642.63-0.40%
08/07/20262,650.532,659.122,642.402,653.21-0.01%
08/06/20262,649.272,663.642,648.602,653.52+0.35%
08/04/20262,650.142,655.042,642.462,644.34-0.28%
08/03/20262,646.702,658.522,638.162,651.64+0.37%
Download (csv-file)
Definitions and formulas