LastChg. % 1DChg. Abs.
2,441.02-0.07%-1.60
DateOpenHighLowLast CloseChg.%
05/15/20262,433.212,444.422,427.362,441.02-0.07%
05/14/20262,458.262,460.852,442.412,442.62-0.55%
05/13/20262,435.972,457.002,428.822,456.16+0.70%
05/12/20262,449.212,449.742,429.512,439.19-0.66%
05/11/20262,455.492,461.622,448.712,455.36-0.06%
05/08/20262,447.822,460.212,444.792,456.95+0.10%
05/07/20262,446.112,457.572,446.112,454.59+0.27%
05/06/20262,429.262,458.322,428.022,447.88+1.01%
05/05/20262,414.402,423.462,411.882,423.46+0.19%
05/04/20262,426.012,429.662,412.882,418.95-0.30%
04/30/20262,402.782,426.942,397.412,426.32+0.73%
04/29/20262,411.912,413.352,386.992,408.85-0.14%
04/28/20262,389.572,421.632,389.572,412.32+0.53%
04/27/20262,381.642,406.882,377.472,399.49+0.96%
04/24/20262,363.202,382.232,355.632,376.77+0.29%
04/23/20262,365.632,373.902,357.132,369.78+0.05%
04/22/20262,369.932,377.392,368.662,368.66-0.08%
04/21/20262,371.652,380.912,363.332,370.44-0.03%
04/20/20262,384.662,388.322,362.582,371.05-0.98%
04/17/20262,358.482,398.542,358.482,394.59+1.56%
Download (csv-file)
Definitions and formulas