LastChg. % 1DChg. Abs.
2,645.81+0.31%+8.14
DateOpenHighLowLast CloseChg.%
06/26/20262,637.442,664.882,635.772,645.81+0.31%
06/25/20262,616.202,638.712,614.242,637.67+0.93%
06/24/20262,631.962,642.142,602.782,613.32-0.91%
06/23/20262,654.262,663.222,609.872,637.29-1.05%
06/19/20262,637.462,668.542,624.772,665.18+0.66%
06/18/20262,662.302,664.022,634.042,647.60-1.15%
06/17/20262,680.252,688.632,661.002,678.48-0.06%
06/16/20262,648.722,680.142,648.262,680.14+1.01%
06/15/20262,636.712,673.242,636.032,653.29+0.91%
06/12/20262,594.902,634.982,591.992,629.44+1.82%
06/11/20262,583.012,590.892,578.192,582.46-0.11%
06/10/20262,602.572,605.372,576.982,585.36-0.77%
06/09/20262,562.192,608.662,560.972,605.50+1.71%
06/08/20262,566.732,569.292,539.472,561.75-0.57%
06/05/20262,592.832,620.362,575.092,576.54-0.53%
06/03/20262,618.212,628.882,586.702,590.38-1.29%
06/02/20262,581.092,641.192,573.502,624.30+1.97%
06/01/20262,547.822,584.232,545.332,573.56+0.97%
05/29/20262,503.262,550.012,499.942,548.92+1.88%
05/28/20262,496.042,503.472,485.112,501.97+0.10%
Download (csv-file)
Definitions and formulas