LastChg. % 1DChg. Abs.
2,647.34+0.18%+4.71
DateOpenHighLowLast CloseChg.%
08/11/20262,639.312,647.692,629.612,647.34+0.18%
08/10/20262,653.672,665.162,639.152,642.63-0.40%
08/07/20262,650.532,659.122,642.402,653.21-0.01%
08/06/20262,649.272,663.642,648.602,653.52+0.35%
08/04/20262,650.142,655.042,642.462,644.34-0.28%
08/03/20262,646.702,658.522,638.162,651.64+0.37%
07/31/20262,650.752,654.712,632.122,641.77-0.22%
07/30/20262,631.952,654.662,623.782,647.64+1.18%
07/29/20262,618.842,623.262,608.242,616.78-0.03%
07/28/20262,627.152,643.842,611.152,617.46-0.40%
07/27/20262,649.162,655.332,625.262,627.84-0.54%
07/24/20262,605.912,642.312,605.912,642.19+1.53%
07/23/20262,585.372,623.302,584.802,602.37+0.79%
07/22/20262,592.082,597.872,567.012,581.86-0.34%
07/21/20262,607.692,614.692,583.162,590.60-0.53%
07/20/20262,617.942,633.842,603.932,604.38-0.56%
07/17/20262,644.452,654.592,616.252,618.97-0.90%
07/16/20262,663.352,666.072,640.112,642.83-0.49%
07/15/20262,634.902,656.962,633.402,655.92+0.66%
07/14/20262,583.152,645.342,581.362,638.58+1.98%
07/13/20262,617.712,625.392,585.352,587.47-1.35%
Download (csv-file)
Definitions and formulas