LastChg. % 1DChg. Abs.
2,647.28+0.22%+5.75
DateOpenHighLowLast CloseChg.%
09/21/20262,644.532,657.042,642.012,647.28+0.22%
09/18/20262,644.432,662.312,639.462,641.53-0.13%
09/17/20262,656.642,657.892,639.162,645.00-0.94%
09/16/20262,679.572,680.272,664.422,670.06-0.32%
09/15/20262,672.722,680.382,663.642,678.64+0.20%
09/14/20262,666.632,676.192,659.282,673.42-0.28%
09/11/20262,661.622,682.552,660.942,680.83+0.57%
09/10/20262,676.892,680.992,661.852,665.75-0.48%
09/09/20262,661.632,679.762,659.752,678.50+0.70%
09/08/20262,664.992,665.632,656.892,659.80-0.29%
09/07/20262,655.742,667.742,652.202,667.51+0.43%
09/04/20262,658.252,661.382,644.002,656.08-0.01%
09/03/20262,647.122,658.252,642.912,656.42+0.45%
09/02/20262,630.752,649.582,630.642,644.62+0.28%
09/01/20262,654.382,654.502,631.342,637.12-0.74%
08/31/20262,662.752,664.482,651.232,656.78-0.50%
08/28/20262,643.662,674.362,639.752,670.11+1.02%
08/27/20262,658.442,664.572,640.772,643.09-0.51%
08/26/20262,657.212,666.332,656.042,656.61-0.04%
08/25/20262,653.632,666.002,650.302,657.78+0.04%
08/24/20262,671.612,673.802,650.792,656.59-0.52%
Download (csv-file)
Definitions and formulas