LastChg. % 1DChg. Abs.
2,145.84+1.41%+29.92
DateOpenHighLowLast CloseChg.%
06/12/20252,022.692,036.912,013.792,031.03+0.76%
06/13/20252,023.932,027.731,998.012,005.97-1.23%
06/16/20252,011.272,046.852,010.492,043.06+1.85%
06/17/20252,037.862,040.372,026.562,030.15-0.63%
06/18/20252,027.242,036.472,016.402,035.59+0.27%
06/20/20252,037.012,080.082,034.522,079.17+2.14%
06/23/20252,077.632,078.272,029.512,051.91-1.31%
06/24/20252,065.172,097.562,063.922,094.13+2.06%
06/25/20252,092.422,114.372,091.252,113.92+0.95%
06/26/20252,128.112,140.662,125.782,137.45+1.11%
06/27/20252,139.372,144.432,123.642,125.64-0.55%
06/30/20252,130.262,131.722,110.782,126.76+0.05%
07/01/20252,134.282,151.262,132.292,135.48+0.41%
07/02/20252,136.022,136.382,099.912,103.07-1.52%
07/03/20252,109.332,125.792,107.192,116.21+0.62%
07/04/20252,121.342,125.382,114.932,121.00+0.23%
07/07/20252,116.952,130.572,115.512,123.20+0.10%
07/08/20252,123.752,129.222,110.752,118.23-0.23%
07/09/20252,124.112,124.112,109.822,120.21+0.09%
07/10/20252,123.292,127.852,113.662,115.92-0.20%
07/11/20252,114.922,146.022,114.922,145.84+1.41%
Download (csv-file)
Definitions and formulas