LastChg. % 1DChg. Abs.
2,628.35-1.50%-39.95
DateOpenHighLowLast CloseChg.%
10/30/20262,674.872,696.422,623.172,628.35-1.50%
10/29/20262,671.622,679.862,647.472,668.30-0.09%
10/28/20262,672.372,679.452,659.812,670.66-0.26%
10/27/20262,718.112,718.112,672.512,677.66-1.48%
10/23/20262,719.802,726.612,704.452,717.87+0.04%
10/22/20262,749.812,752.492,713.402,716.77-1.03%
10/21/20262,733.342,749.252,728.032,744.92+0.20%
10/20/20262,713.832,742.472,713.472,739.43+1.04%
10/19/20262,703.842,714.592,686.052,711.17+0.04%
10/16/20262,693.812,719.362,693.812,709.98+0.90%
10/15/20262,688.222,700.272,682.252,685.77+0.69%
10/14/20262,697.792,704.712,666.162,667.36-1.00%
10/13/20262,670.372,695.792,670.372,694.30+0.95%
10/12/20262,672.952,682.072,668.542,669.06-0.06%
10/09/20262,677.872,687.642,664.232,670.56-0.12%
10/08/20262,672.772,684.222,664.962,673.70+0.00%
10/07/20262,689.982,698.502,656.652,673.61-0.86%
10/06/20262,662.792,702.482,661.252,696.81+1.29%
10/05/20262,646.742,672.852,645.562,662.43-0.19%
10/02/20262,625.052,668.742,624.002,667.44+1.56%
10/01/20262,639.972,640.892,614.272,626.57-0.86%
Download (csv-file)
Definitions and formulas