Letzter PreisDiff.% 1TDiff. abs.
2.426,32+0,73 %+17,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.04.20262.266,282.266,682.244,932.261,92-0,95 %
07.04.20262.260,752.274,182.248,552.251,07-0,48 %
08.04.20262.275,002.377,532.272,182.357,32+4,72 %
09.04.20262.351,182.351,982.325,792.331,97-1,08 %
10.04.20262.332,072.347,622.331,772.341,72+0,42 %
13.04.20262.333,132.339,712.318,412.326,99-0,63 %
14.04.20262.340,512.372,292.340,512.368,98+1,80 %
15.04.20262.364,062.364,772.339,562.345,99-0,97 %
16.04.20262.347,182.372,222.344,282.357,78+0,50 %
17.04.20262.358,482.398,542.358,482.394,59+1,56 %
20.04.20262.384,662.388,322.362,582.371,05-0,98 %
21.04.20262.371,652.380,912.363,332.370,44-0,03 %
22.04.20262.369,932.377,392.368,662.368,66-0,08 %
23.04.20262.365,632.373,902.357,132.369,78+0,05 %
24.04.20262.363,202.382,232.355,632.376,77+0,29 %
27.04.20262.381,642.406,882.377,472.399,49+0,96 %
28.04.20262.389,572.421,632.389,572.412,32+0,53 %
29.04.20262.411,912.413,352.386,992.408,85-0,14 %
30.04.20262.402,782.426,942.397,412.426,32+0,73 %
Download (CSV-File)
Begriffsdefinitionen und Formeln