Letzter PreisDiff.% 1TDiff. abs.
2.645,81+0,31 %+8,14
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.05.20262.494,982.508,242.492,452.499,48+0,36 %
28.05.20262.496,042.503,472.485,112.501,97+0,10 %
29.05.20262.503,262.550,012.499,942.548,92+1,88 %
01.06.20262.547,822.584,232.545,332.573,56+0,97 %
02.06.20262.581,092.641,192.573,502.624,30+1,97 %
03.06.20262.618,212.628,882.586,702.590,38-1,29 %
05.06.20262.592,832.620,362.575,092.576,54-0,53 %
08.06.20262.566,732.569,292.539,472.561,75-0,57 %
09.06.20262.562,192.608,662.560,972.605,50+1,71 %
10.06.20262.602,572.605,372.576,982.585,36-0,77 %
11.06.20262.583,012.590,892.578,192.582,46-0,11 %
12.06.20262.594,902.634,982.591,992.629,44+1,82 %
15.06.20262.636,712.673,242.636,032.653,29+0,91 %
16.06.20262.648,722.680,142.648,262.680,14+1,01 %
17.06.20262.680,252.688,632.661,002.678,48-0,06 %
18.06.20262.662,302.664,022.634,042.647,60-1,15 %
19.06.20262.637,462.668,542.624,772.665,18+0,66 %
23.06.20262.654,262.663,222.609,872.637,29-1,05 %
24.06.20262.631,962.642,142.602,782.613,32-0,91 %
25.06.20262.616,202.638,712.614,242.637,67+0,93 %
26.06.20262.637,442.664,882.635,772.645,81+0,31 %
Download (CSV-File)
Begriffsdefinitionen und Formeln