Letzter PreisDiff.% 1TDiff. abs.
2.669,06-0,06 %-1,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
14.09.20262.666,632.676,192.659,282.673,42-0,28 %
15.09.20262.672,722.680,382.663,642.678,64+0,20 %
16.09.20262.679,572.680,272.664,422.670,06-0,32 %
17.09.20262.656,642.657,892.639,162.645,00-0,94 %
18.09.20262.644,432.662,312.639,462.641,53-0,13 %
21.09.20262.644,532.657,042.642,012.647,28+0,22 %
22.09.20262.645,432.654,442.641,632.642,76-0,17 %
23.09.20262.638,382.642,602.618,572.622,60-0,76 %
24.09.20262.619,032.621,322.602,472.606,54-0,61 %
25.09.20262.609,292.616,132.606,392.609,19+0,10 %
28.09.20262.603,582.613,562.598,122.606,24-0,11 %
29.09.20262.605,672.629,412.601,072.624,57+0,70 %
30.09.20262.626,882.651,802.617,982.649,30+0,94 %
01.10.20262.639,972.640,892.614,272.626,57-0,86 %
02.10.20262.625,052.668,742.624,002.667,44+1,56 %
05.10.20262.646,742.672,852.645,562.662,43-0,19 %
06.10.20262.662,792.702,482.661,252.696,81+1,29 %
07.10.20262.689,982.698,502.656,652.673,61-0,86 %
08.10.20262.672,772.684,222.664,962.673,70+0,00 %
09.10.20262.677,872.687,642.664,232.670,56-0,12 %
12.10.20262.672,952.682,072.668,542.669,06-0,06 %
Download (CSV-File)
Begriffsdefinitionen und Formeln