Letzter PreisDiff.% 1TDiff. abs.
2.616,26-0,16 %-4,08
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.10.20252.605,882.624,142.605,882.619,76+0,49 %
16.10.20252.617,222.639,222.617,222.639,22+0,74 %
17.10.20252.639,222.642,992.618,272.642,99+0,14 %
20.10.20252.646,662.659,612.640,732.657,78+0,56 %
21.10.20252.659,172.673,442.652,162.660,83+0,11 %
22.10.20252.665,912.684,982.665,472.676,60+0,59 %
23.10.20252.678,632.708,572.676,562.704,21+1,03 %
24.10.20252.706,752.714,602.698,912.705,15+0,03 %
27.10.20252.705,152.727,452.682,562.694,76-0,38 %
28.10.20252.691,082.704,342.679,972.687,98-0,25 %
29.10.20252.687,982.690,722.640,972.664,54-0,87 %
30.10.20252.664,542.676,012.650,962.653,72-0,41 %
31.10.20252.652,342.661,092.640,292.657,21+0,13 %
03.11.20252.657,212.665,462.646,012.646,01-0,42 %
04.11.20252.645,412.646,842.627,262.635,22-0,41 %
05.11.20252.636,492.636,492.610,622.619,09-0,61 %
06.11.20252.616,392.623,272.610,932.617,84-0,05 %
07.11.20252.617,842.620,692.600,032.600,70-0,65 %
10.11.20252.605,792.625,862.599,202.623,40+0,87 %
11.11.20252.623,402.625,432.611,482.615,91-0,29 %
12.11.20252.615,912.626,692.604,572.624,85+0,34 %
13.11.20252.624,852.634,762.617,822.620,34-0,17 %
14.11.20252.625,912.631,672.614,512.616,26-0,16 %
Download (CSV-File)
Begriffsdefinitionen und Formeln