Letzter PreisDiff.% 1TDiff. abs.
3.033,29-0,08 %-2,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.06.20263.037,213.062,623.027,513.033,29-0,08 %
03.06.20263.068,553.080,253.035,793.035,79-1,02 %
02.06.20263.018,173.084,983.006,563.067,09+1,74 %
01.06.20262.970,983.019,612.970,983.014,65+1,42 %
29.05.20262.924,352.972,352.922,382.972,35+1,68 %
28.05.20262.925,492.929,732.912,552.923,12-0,08 %
27.05.20262.916,342.927,812.912,622.925,49+0,34 %
26.05.20262.904,112.918,202.904,112.915,46+0,39 %
25.05.20262.901,662.924,092.898,052.904,11+0,30 %
22.05.20262.879,992.898,262.879,992.895,50+0,58 %
21.05.20262.865,972.878,822.863,282.878,76+0,69 %
20.05.20262.853,422.859,002.838,592.859,00+0,20 %
19.05.20262.857,972.859,342.845,732.853,42-0,11 %
18.05.20262.856,212.868,972.855,322.856,67+0,02 %
15.05.20262.848,932.860,432.839,912.856,21+0,36 %
14.05.20262.855,342.859,372.842,752.845,84-0,31 %
13.05.20262.826,282.854,652.823,352.854,65+0,93 %
12.05.20262.836,402.836,402.814,672.828,40-0,28 %
11.05.20262.842,272.845,682.832,332.836,40-0,11 %
08.05.20262.834,842.841,692.833,082.839,45+0,11 %
07.05.20262.834,032.840,422.830,692.836,24+0,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln