Letzter PreisDiff.% 1TDiff. abs.
2.856,21+0,36 %+10,37
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
15.05.20262.848,932.860,432.839,912.856,21+0,36 %
14.05.20262.855,342.859,372.842,752.845,84-0,31 %
13.05.20262.826,282.854,652.823,352.854,65+0,93 %
12.05.20262.836,402.836,402.814,672.828,40-0,28 %
11.05.20262.842,272.845,682.832,332.836,40-0,11 %
08.05.20262.834,842.841,692.833,082.839,45+0,11 %
07.05.20262.834,032.840,422.830,692.836,24+0,10 %
06.05.20262.820,162.837,512.820,162.833,41+0,57 %
05.05.20262.813,992.820,062.807,982.817,37+0,21 %
04.05.20262.816,142.820,242.806,862.811,52-0,11 %
30.04.20262.801,702.821,022.793,052.814,68+0,46 %
29.04.20262.804,572.805,412.775,262.801,70-0,13 %
28.04.20262.801,612.819,462.794,602.805,25+0,83 %
27.04.20262.761,572.789,392.757,892.782,25+0,70 %
24.04.20262.744,872.769,432.743,202.762,97+0,34 %
23.04.20262.750,602.760,692.745,752.753,67+0,11 %
22.04.20262.745,442.754,722.745,162.750,60+0,21 %
21.04.20262.740,982.752,432.733,802.744,82+0,14 %
20.04.20262.760,712.762,122.734,442.740,98-0,63 %
17.04.20262.730,162.758,242.726,122.758,24+1,19 %
Download (CSV-File)
Begriffsdefinitionen und Formeln