Letzter PreisDiff.% 1TDiff. abs.
2.717,00+0,04 %+1,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.03.20262.681,492.746,752.681,492.734,59+2,61 %
11.03.20262.734,592.750,462.721,982.739,10+0,16 %
12.03.20262.737,892.749,782.721,162.740,99+0,07 %
13.03.20262.740,992.744,392.720,252.731,66-0,34 %
16.03.20262.731,662.743,052.722,372.742,38+0,39 %
17.03.20262.739,522.747,602.736,022.740,64-0,06 %
18.03.20262.744,312.747,102.727,432.737,77-0,10 %
19.03.20262.737,772.737,772.675,502.692,65-1,65 %
20.03.20262.696,932.727,152.696,042.721,07+1,06 %
23.03.20262.718,282.718,282.607,182.698,35-0,83 %
24.03.20262.705,392.721,522.686,982.690,12-0,31 %
25.03.20262.697,182.725,872.697,182.720,05+1,11 %
26.03.20262.720,052.725,192.692,992.693,89-0,96 %
27.03.20262.702,252.705,682.686,442.697,57+0,14 %
30.03.20262.692,292.692,632.674,292.674,29-0,86 %
31.03.20262.674,292.674,762.621,742.621,74-1,97 %
01.04.20262.632,302.684,002.632,302.673,59+1,98 %
02.04.20262.673,592.673,592.650,342.664,75-0,33 %
07.04.20262.664,752.675,582.646,922.646,92-0,67 %
08.04.20262.654,702.766,692.654,702.742,94+3,63 %
09.04.20262.736,782.736,782.714,142.715,88-0,99 %
10.04.20262.715,882.724,822.715,612.717,00+0,04 %
Download (CSV-File)
Begriffsdefinitionen und Formeln