| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 3,261.90 | 3,277.49 | 3,201.05 | 3,204.05 | -1.50% |
| 10/29/2026 | 3,265.37 | 3,275.50 | 3,235.27 | 3,252.75 | -0.30% |
| 10/28/2026 | 3,277.20 | 3,277.20 | 3,254.06 | 3,262.50 | -0.22% |
| 10/27/2026 | 3,314.77 | 3,314.77 | 3,263.73 | 3,269.58 | -0.95% |
| 10/23/2026 | 3,304.68 | 3,312.85 | 3,288.13 | 3,301.06 | -0.02% |
| 10/22/2026 | 3,328.70 | 3,332.54 | 3,298.13 | 3,301.63 | -0.79% |
| 10/21/2026 | 3,314.96 | 3,332.62 | 3,306.26 | 3,327.97 | +0.39% |
| 10/20/2026 | 3,290.70 | 3,327.41 | 3,290.70 | 3,314.96 | +0.79% |
| 10/19/2026 | 3,274.27 | 3,290.02 | 3,265.69 | 3,289.11 | +0.37% |
| 10/16/2026 | 3,266.13 | 3,285.29 | 3,264.54 | 3,277.14 | +0.43% |
| 10/15/2026 | 3,263.74 | 3,276.30 | 3,258.52 | 3,262.95 | -0.02% |
| 10/14/2026 | 3,275.35 | 3,288.30 | 3,262.59 | 3,263.74 | -0.35% |
| 10/13/2026 | 3,252.27 | 3,275.88 | 3,252.27 | 3,275.35 | +0.76% |
| 10/12/2026 | 3,245.92 | 3,265.59 | 3,245.92 | 3,250.77 | +0.15% |
| 10/09/2026 | 3,246.24 | 3,257.22 | 3,229.57 | 3,245.92 | -0.01% |
| 10/08/2026 | 3,256.56 | 3,262.52 | 3,244.12 | 3,246.24 | -0.12% |
| 10/07/2026 | 3,260.20 | 3,274.18 | 3,232.72 | 3,250.20 | -0.31% |
| 10/06/2026 | 3,232.28 | 3,269.39 | 3,232.28 | 3,260.20 | +0.86% |
| 10/05/2026 | 3,224.62 | 3,243.19 | 3,221.79 | 3,232.28 | +0.44% |
| 10/02/2026 | 3,174.41 | 3,226.54 | 3,174.41 | 3,218.26 | +1.43% |
| 10/01/2026 | 3,174.00 | 3,178.62 | 3,150.92 | 3,172.89 | -0.03% |
Download (csv-file)
