| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/11/2026 | 3,113.25 | 3,121.10 | 3,102.75 | 3,121.10 | +0.25% |
| 08/10/2026 | 3,129.49 | 3,138.44 | 3,109.21 | 3,113.25 | -0.38% |
| 08/07/2026 | 3,133.37 | 3,139.08 | 3,119.21 | 3,125.04 | -0.17% |
| 08/06/2026 | 3,125.65 | 3,139.63 | 3,122.72 | 3,130.42 | +0.25% |
| 08/04/2026 | 3,133.91 | 3,138.33 | 3,122.70 | 3,122.70 | -0.36% |
| 08/03/2026 | 3,130.44 | 3,137.82 | 3,116.75 | 3,133.91 | +0.30% |
| 07/31/2026 | 3,129.09 | 3,138.07 | 3,116.58 | 3,124.54 | -0.24% |
| 07/30/2026 | 3,127.15 | 3,150.25 | 3,118.85 | 3,132.04 | +0.11% |
| 07/29/2026 | 3,125.53 | 3,134.94 | 3,115.08 | 3,128.70 | +0.01% |
| 07/28/2026 | 3,144.70 | 3,164.12 | 3,126.81 | 3,128.29 | -0.52% |
| 07/27/2026 | 3,159.79 | 3,167.84 | 3,136.40 | 3,144.70 | -0.48% |
| 07/24/2026 | 3,112.97 | 3,159.79 | 3,112.97 | 3,159.79 | +1.46% |
| 07/23/2026 | 3,087.36 | 3,128.12 | 3,085.72 | 3,114.35 | +1.14% |
| 07/22/2026 | 3,092.36 | 3,096.82 | 3,063.15 | 3,079.25 | -0.38% |
| 07/21/2026 | 3,106.93 | 3,114.30 | 3,081.87 | 3,090.89 | -0.52% |
| 07/20/2026 | 3,119.77 | 3,130.68 | 3,104.46 | 3,106.93 | -0.27% |
| 07/17/2026 | 3,142.15 | 3,155.34 | 3,115.32 | 3,115.32 | -0.88% |
| 07/16/2026 | 3,163.18 | 3,163.18 | 3,136.62 | 3,142.88 | -0.55% |
| 07/15/2026 | 3,138.15 | 3,160.59 | 3,138.15 | 3,160.23 | +0.73% |
| 07/14/2026 | 3,085.64 | 3,143.39 | 3,083.92 | 3,137.41 | +1.62% |
| 07/13/2026 | 3,126.25 | 3,131.44 | 3,081.38 | 3,087.29 | -1.19% |
Download (csv-file)
