| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/30/2026 | 3,133.32 | 3,160.31 | 3,117.38 | 3,150.80 | +0.51% |
| 06/29/2026 | 3,156.74 | 3,170.98 | 3,132.05 | 3,134.80 | -0.79% |
| 06/26/2026 | 3,153.43 | 3,175.62 | 3,145.06 | 3,159.67 | +0.15% |
| 06/25/2026 | 3,135.00 | 3,155.17 | 3,133.25 | 3,155.07 | +0.62% |
| 06/24/2026 | 3,154.50 | 3,166.39 | 3,124.46 | 3,135.73 | -0.55% |
| 06/23/2026 | 3,157.61 | 3,168.64 | 3,113.20 | 3,152.95 | -0.29% |
| 06/19/2026 | 3,136.76 | 3,167.77 | 3,120.30 | 3,162.12 | +0.81% |
| 06/18/2026 | 3,149.63 | 3,156.50 | 3,118.62 | 3,136.76 | -0.26% |
| 06/17/2026 | 3,142.07 | 3,153.52 | 3,123.67 | 3,145.00 | +0.09% |
| 06/16/2026 | 3,110.59 | 3,142.07 | 3,110.59 | 3,142.07 | +1.01% |
| 06/15/2026 | 3,096.71 | 3,132.77 | 3,096.71 | 3,110.59 | +0.62% |
| 06/12/2026 | 3,051.08 | 3,097.41 | 3,051.08 | 3,091.43 | +1.32% |
| 06/11/2026 | 3,046.78 | 3,057.14 | 3,042.47 | 3,051.08 | +0.19% |
| 06/10/2026 | 3,065.36 | 3,068.53 | 3,037.02 | 3,045.38 | -0.69% |
| 06/09/2026 | 3,023.84 | 3,066.59 | 3,023.84 | 3,066.59 | +1.53% |
| 06/08/2026 | 3,030.50 | 3,030.50 | 2,994.52 | 3,020.32 | -0.43% |
| 06/05/2026 | 3,037.21 | 3,062.62 | 3,027.51 | 3,033.29 | -0.08% |
| 06/03/2026 | 3,068.55 | 3,080.25 | 3,035.79 | 3,035.79 | -1.02% |
| 06/02/2026 | 3,018.17 | 3,084.98 | 3,006.56 | 3,067.09 | +1.74% |
| 06/01/2026 | 2,970.98 | 3,019.61 | 2,970.98 | 3,014.65 | +1.42% |
Download (csv-file)
