LastChg. % 1DChg. Abs.
2,856.21+0.36%+10.37
DateOpenHighLowLast CloseChg.%
05/15/20262,848.932,860.432,839.912,856.21+0.36%
05/14/20262,855.342,859.372,842.752,845.84-0.31%
05/13/20262,826.282,854.652,823.352,854.65+0.93%
05/12/20262,836.402,836.402,814.672,828.40-0.28%
05/11/20262,842.272,845.682,832.332,836.40-0.11%
05/08/20262,834.842,841.692,833.082,839.45+0.11%
05/07/20262,834.032,840.422,830.692,836.24+0.10%
05/06/20262,820.162,837.512,820.162,833.41+0.57%
05/05/20262,813.992,820.062,807.982,817.37+0.21%
05/04/20262,816.142,820.242,806.862,811.52-0.11%
04/30/20262,801.702,821.022,793.052,814.68+0.46%
04/29/20262,804.572,805.412,775.262,801.70-0.13%
04/28/20262,801.612,819.462,794.602,805.25+0.83%
04/27/20262,761.572,789.392,757.892,782.25+0.70%
04/24/20262,744.872,769.432,743.202,762.97+0.34%
04/23/20262,750.602,760.692,745.752,753.67+0.11%
04/22/20262,745.442,754.722,745.162,750.60+0.21%
04/21/20262,740.982,752.432,733.802,744.82+0.14%
04/20/20262,760.712,762.122,734.442,740.98-0.63%
04/17/20262,730.162,758.242,726.122,758.24+1.19%
Download (csv-file)
Definitions and formulas