LastChg. % 1DChg. Abs.
3,033.29-0.08%-2.50
DateOpenHighLowLast CloseChg.%
06/05/20263,037.213,062.623,027.513,033.29-0.08%
06/03/20263,068.553,080.253,035.793,035.79-1.02%
06/02/20263,018.173,084.983,006.563,067.09+1.74%
06/01/20262,970.983,019.612,970.983,014.65+1.42%
05/29/20262,924.352,972.352,922.382,972.35+1.68%
05/28/20262,925.492,929.732,912.552,923.12-0.08%
05/27/20262,916.342,927.812,912.622,925.49+0.34%
05/26/20262,904.112,918.202,904.112,915.46+0.39%
05/25/20262,901.662,924.092,898.052,904.11+0.30%
05/22/20262,879.992,898.262,879.992,895.50+0.58%
05/21/20262,865.972,878.822,863.282,878.76+0.69%
05/20/20262,853.422,859.002,838.592,859.00+0.20%
05/19/20262,857.972,859.342,845.732,853.42-0.11%
05/18/20262,856.212,868.972,855.322,856.67+0.02%
05/15/20262,848.932,860.432,839.912,856.21+0.36%
05/14/20262,855.342,859.372,842.752,845.84-0.31%
05/13/20262,826.282,854.652,823.352,854.65+0.93%
05/12/20262,836.402,836.402,814.672,828.40-0.28%
05/11/20262,842.272,845.682,832.332,836.40-0.11%
05/08/20262,834.842,841.692,833.082,839.45+0.11%
05/07/20262,834.032,840.422,830.692,836.24+0.10%
Download (csv-file)
Definitions and formulas