| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 3,109.65 | 3,109.97 | 3,089.26 | 3,094.71 | -0.57% |
| 08/31/2026 | 3,126.67 | 3,126.67 | 3,111.13 | 3,112.41 | -0.46% |
| 08/28/2026 | 3,088.40 | 3,126.67 | 3,084.36 | 3,126.67 | +1.24% |
| 08/27/2026 | 3,104.33 | 3,110.42 | 3,087.67 | 3,088.40 | -0.51% |
| 08/26/2026 | 3,106.68 | 3,109.04 | 3,100.20 | 3,104.33 | +0.16% |
| 08/25/2026 | 3,098.85 | 3,110.62 | 3,092.71 | 3,099.31 | +0.01% |
| 08/24/2026 | 3,113.29 | 3,116.25 | 3,091.42 | 3,098.85 | -0.46% |
| 08/21/2026 | 3,132.85 | 3,135.80 | 3,110.27 | 3,113.29 | -0.62% |
| 08/20/2026 | 3,131.38 | 3,137.39 | 3,122.47 | 3,132.85 | +0.05% |
| 08/19/2026 | 3,144.86 | 3,150.55 | 3,128.44 | 3,131.38 | -0.38% |
| 08/18/2026 | 3,108.98 | 3,143.39 | 3,107.82 | 3,143.39 | +1.08% |
| 08/17/2026 | 3,115.64 | 3,115.64 | 3,107.62 | 3,109.72 | -0.05% |
| 08/14/2026 | 3,119.76 | 3,122.82 | 3,105.62 | 3,111.22 | -0.27% |
| 08/13/2026 | 3,104.87 | 3,120.50 | 3,104.87 | 3,119.76 | +0.55% |
| 08/12/2026 | 3,119.62 | 3,128.55 | 3,096.77 | 3,102.67 | -0.59% |
| 08/11/2026 | 3,113.25 | 3,121.10 | 3,102.75 | 3,121.10 | +0.25% |
| 08/10/2026 | 3,129.49 | 3,138.44 | 3,109.21 | 3,113.25 | -0.38% |
| 08/07/2026 | 3,133.37 | 3,139.08 | 3,119.21 | 3,125.04 | -0.17% |
| 08/06/2026 | 3,125.65 | 3,139.63 | 3,122.72 | 3,130.42 | +0.25% |
| 08/04/2026 | 3,133.91 | 3,138.33 | 3,122.70 | 3,122.70 | -0.36% |
| 08/03/2026 | 3,130.44 | 3,137.82 | 3,116.75 | 3,133.91 | +0.30% |
Download (csv-file)
