| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/12/2026 | 3,245.92 | 3,265.59 | 3,245.92 | 3,250.77 | +0.15% |
| 10/09/2026 | 3,246.24 | 3,257.22 | 3,229.57 | 3,245.92 | -0.01% |
| 10/08/2026 | 3,256.56 | 3,262.52 | 3,244.12 | 3,246.24 | -0.12% |
| 10/07/2026 | 3,260.20 | 3,274.18 | 3,232.72 | 3,250.20 | -0.31% |
| 10/06/2026 | 3,232.28 | 3,269.39 | 3,232.28 | 3,260.20 | +0.86% |
| 10/05/2026 | 3,224.62 | 3,243.19 | 3,221.79 | 3,232.28 | +0.44% |
| 10/02/2026 | 3,174.41 | 3,226.54 | 3,174.41 | 3,218.26 | +1.43% |
| 10/01/2026 | 3,174.00 | 3,178.62 | 3,150.92 | 3,172.89 | -0.03% |
| 09/30/2026 | 3,146.50 | 3,177.00 | 3,138.28 | 3,174.00 | +0.78% |
| 09/29/2026 | 3,120.91 | 3,152.53 | 3,117.73 | 3,149.51 | +0.92% |
| 09/28/2026 | 3,114.16 | 3,124.20 | 3,109.27 | 3,120.91 | +0.22% |
| 09/25/2026 | 3,118.52 | 3,124.51 | 3,109.73 | 3,114.16 | -0.14% |
| 09/24/2026 | 3,128.73 | 3,131.66 | 3,114.74 | 3,118.52 | -0.37% |
| 09/23/2026 | 3,142.22 | 3,148.93 | 3,130.17 | 3,130.17 | -0.41% |
| 09/22/2026 | 3,139.93 | 3,150.63 | 3,135.42 | 3,142.93 | +0.10% |
| 09/21/2026 | 3,137.62 | 3,148.50 | 3,132.46 | 3,139.93 | +0.12% |
| 09/18/2026 | 3,133.68 | 3,160.93 | 3,131.47 | 3,136.12 | +0.08% |
| 09/17/2026 | 3,150.60 | 3,150.60 | 3,129.84 | 3,133.68 | -0.49% |
| 09/16/2026 | 3,157.73 | 3,157.73 | 3,143.72 | 3,149.11 | -0.27% |
| 09/15/2026 | 3,154.76 | 3,157.73 | 3,141.81 | 3,157.73 | +0.14% |
| 09/14/2026 | 3,142.54 | 3,153.27 | 3,135.58 | 3,153.21 | +0.39% |
Download (csv-file)
