Letzter PreisDiff.% 1TDiff. abs.
2.089,14-0,68 %-14,26
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.07.20262.097,982.113,762.086,512.089,14-0,68 %
10.07.20262.083,122.107,392.082,912.103,40+0,95 %
09.07.20262.064,612.088,492.064,612.083,54+1,22 %
08.07.20262.083,862.083,862.029,882.058,38-1,31 %
07.07.20262.101,712.101,712.082,192.085,65-0,54 %
06.07.20262.093,002.100,112.086,562.096,96+0,10 %
03.07.20262.085,392.099,442.085,392.094,84+0,33 %
02.07.20262.037,772.091,372.035,682.087,94+2,31 %
01.07.20262.035,352.044,022.020,132.040,86+0,15 %
30.06.20262.023,172.041,622.010,882.037,87+0,78 %
29.06.20262.018,572.029,412.015,402.022,01+0,12 %
26.06.20262.026,612.026,702.012,212.019,62-0,36 %
25.06.20261.999,592.030,061.999,562.026,92+1,51 %
24.06.20262.031,502.033,041.991,161.996,72-1,83 %
23.06.20262.050,462.050,462.015,882.034,00-0,94 %
22.06.20262.053,562.067,792.048,202.053,23-0,13 %
19.06.20262.052,682.057,292.043,002.055,91-0,20 %
18.06.20262.095,242.095,242.053,962.060,09-2,02 %
17.06.20262.102,382.106,942.093,412.102,53+0,01 %
16.06.20262.073,432.105,862.071,932.102,36+1,22 %
15.06.20262.073,262.102,102.072,692.077,07+0,55 %
Download (CSV-File)
Begriffsdefinitionen und Formeln