Letzter PreisDiff.% 1TDiff. abs.
2.016,74+0,34 %+6,91
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.05.20262.009,852.024,522.001,492.016,74+0,34 %
12.05.20262.047,132.047,132.007,042.009,83-1,94 %
11.05.20262.033,422.055,132.028,562.049,55+0,61 %
08.05.20262.041,532.046,202.022,662.037,08-0,60 %
07.05.20262.046,302.059,302.043,252.049,39+0,13 %
06.05.20261.987,882.063,301.987,882.046,72+2,97 %
05.05.20261.958,331.989,071.958,221.987,63+1,12 %
04.05.20261.979,752.000,261.958,671.965,62-0,57 %
30.04.20261.986,091.993,161.968,121.976,85-0,85 %
29.04.20261.997,482.019,661.991,671.993,87-0,06 %
28.04.20262.004,812.017,121.992,001.995,03-0,73 %
27.04.20262.015,302.026,362.008,282.009,64-0,24 %
24.04.20262.017,132.024,291.998,672.014,55-0,45 %
23.04.20262.036,792.036,792.010,992.023,58-0,77 %
22.04.20262.058,242.065,912.038,312.039,37-1,15 %
21.04.20262.088,822.091,142.061,432.063,10-1,10 %
20.04.20262.108,912.111,932.082,032.086,04-1,80 %
17.04.20262.081,372.130,732.075,232.124,35+2,10 %
16.04.20262.101,182.106,032.076,772.080,63-0,84 %
15.04.20262.080,722.101,232.079,032.098,34+0,71 %
14.04.20262.060,472.089,972.060,472.083,61+1,63 %
Download (CSV-File)
Begriffsdefinitionen und Formeln