LastChg. % 1DChg. Abs.
2,273.53+0.33%+7.49
DateOpenHighLowLast CloseChg.%
08/21/20262,255.062,280.792,255.062,266.04+0.38%
08/20/20262,263.202,268.922,249.182,257.56-0.16%
08/19/20262,230.112,266.422,227.372,261.20+1.35%
08/18/20262,244.872,244.872,229.762,231.14-0.83%
08/17/20262,260.332,268.352,245.852,249.88-0.47%
08/14/20262,242.342,263.272,242.342,260.59+0.66%
08/13/20262,247.412,258.022,242.862,245.78-0.26%
08/12/20262,237.622,254.782,237.602,251.69+0.55%
08/11/20262,233.172,251.662,230.212,239.40+0.12%
08/10/20262,233.492,238.582,222.612,236.66+0.11%
08/07/20262,232.912,250.052,213.882,234.21-0.06%
08/06/20262,228.762,244.632,223.642,235.48+0.26%
08/05/20262,222.672,231.672,211.332,229.62+0.45%
08/04/20262,195.382,220.022,188.592,219.55+1.07%
08/03/20262,181.542,199.962,178.762,196.11+0.95%
07/31/20262,181.572,187.932,159.152,175.45-0.05%
07/30/20262,147.682,180.252,132.882,176.45+2.03%
07/29/20262,124.832,144.472,122.362,133.10+0.53%
07/28/20262,130.262,135.402,116.642,121.80-0.37%
07/27/20262,126.542,146.952,126.062,129.59+0.29%
07/24/20262,117.102,133.712,116.672,123.36+0.39%
Download (csv-file)
Definitions and formulas