LastChg. % 1DChg. Abs.
2,196.11+0.95%+20.66
DateOpenHighLowLast CloseChg.%
08/03/20262,181.542,199.962,178.762,196.11+0.95%
07/31/20262,181.572,187.932,159.152,175.45-0.05%
07/30/20262,147.682,180.252,132.882,176.45+2.03%
07/29/20262,124.832,144.472,122.362,133.10+0.53%
07/28/20262,130.262,135.402,116.642,121.80-0.37%
07/27/20262,126.542,146.952,126.062,129.59+0.29%
07/24/20262,117.102,133.712,116.672,123.36+0.39%
07/23/20262,142.292,144.202,105.112,115.19-1.30%
07/22/20262,122.862,145.592,120.862,143.15+0.95%
07/21/20262,085.992,124.952,085.992,122.90+1.75%
07/20/20262,082.312,099.002,082.312,086.44+0.11%
07/17/20262,100.822,103.162,066.452,084.13-0.73%
07/16/20262,107.592,119.842,094.932,099.43-0.09%
07/15/20262,108.662,110.682,098.202,101.32-0.56%
07/14/20262,082.142,115.222,066.832,113.23+1.15%
07/13/20262,097.982,113.762,086.512,089.14-0.68%
07/10/20262,083.122,107.392,082.912,103.40+0.95%
07/09/20262,064.612,088.492,064.612,083.54+1.22%
07/08/20262,083.862,083.862,029.882,058.38-1.31%
07/07/20262,101.712,101.712,082.192,085.65-0.54%
07/06/20262,093.002,100.112,086.562,096.96+0.10%
Download (csv-file)
Definitions and formulas