LastChg. % 1DChg. Abs.
2,066.39-0.84%-17.52
DateOpenHighLowLast CloseChg.%
10/08/20262,086.912,086.912,052.802,066.39-0.84%
10/07/20262,145.092,145.092,076.882,083.91-2.86%
10/06/20262,108.552,151.312,108.412,145.22+1.80%
10/05/20262,078.122,108.322,067.912,107.24+1.04%
10/02/20262,086.352,099.472,071.582,085.62-0.26%
10/01/20262,159.692,159.692,083.692,091.02-3.46%
09/30/20262,163.232,179.632,163.232,165.92+0.14%
09/29/20262,180.592,194.202,159.352,162.82-0.64%
09/28/20262,198.992,203.702,174.792,176.72-1.14%
09/25/20262,192.892,212.982,192.892,201.74+0.40%
09/24/20262,198.222,199.842,177.632,193.07-0.36%
09/23/20262,226.142,229.652,193.292,201.04-1.11%
09/22/20262,234.612,245.532,218.142,225.74-0.44%
09/21/20262,207.352,241.522,206.822,235.62+1.45%
09/18/20262,228.512,241.742,198.502,203.64-1.18%
09/17/20262,203.052,233.822,203.002,229.89+0.69%
09/16/20262,230.392,233.792,208.662,214.53-0.69%
09/15/20262,240.832,240.832,207.012,229.84-0.15%
09/14/20262,263.872,263.872,226.422,233.26-1.71%
09/11/20262,252.602,272.312,252.562,272.07+0.67%
09/10/20262,264.992,279.562,246.932,256.88-0.52%
09/09/20262,283.232,286.442,256.752,268.63-0.68%
Download (csv-file)
Definitions and formulas