LastChg. % 1DChg. Abs.
2,091.26-1.53%-32.49
DateOpenHighLowLast CloseChg.%
10/30/20262,124.482,130.932,087.712,091.26-1.53%
10/29/20262,100.362,125.622,096.332,123.75+1.29%
10/28/20262,101.212,102.522,089.872,096.61-0.34%
10/27/20262,087.232,104.092,072.442,103.74+0.79%
10/26/20262,080.142,091.462,073.952,087.25+0.45%
10/23/20262,104.682,104.682,068.722,077.82-1.10%
10/22/20262,149.262,150.722,098.812,100.97-2.18%
10/21/20262,131.812,149.172,123.992,147.71+0.68%
10/20/20262,134.782,139.812,107.612,133.28-0.04%
10/19/20262,147.582,148.482,128.822,134.16-0.95%
10/16/20262,127.522,155.412,127.522,154.65+1.41%
10/15/20262,108.532,131.012,096.872,124.59+1.09%
10/14/20262,123.192,132.802,100.142,101.72-0.88%
10/13/20262,101.972,125.322,101.972,120.41+0.78%
10/12/20262,098.032,113.182,097.442,104.04+0.45%
10/09/20262,067.132,102.662,067.132,094.51+1.36%
10/08/20262,086.912,086.912,052.802,066.39-0.84%
10/07/20262,145.092,145.092,076.882,083.91-2.86%
10/06/20262,108.552,151.312,108.412,145.22+1.80%
10/05/20262,078.122,108.322,067.912,107.24+1.04%
10/02/20262,086.352,099.472,071.582,085.62-0.26%
10/01/20262,159.692,159.692,083.692,091.02-3.46%
Download (csv-file)
Definitions and formulas