LastChg. % 1DChg. Abs.
2,016.74+0.34%+6.91
DateOpenHighLowLast CloseChg.%
05/13/20262,009.852,024.522,001.492,016.74+0.34%
05/12/20262,047.132,047.132,007.042,009.83-1.94%
05/11/20262,033.422,055.132,028.562,049.55+0.61%
05/08/20262,041.532,046.202,022.662,037.08-0.60%
05/07/20262,046.302,059.302,043.252,049.39+0.13%
05/06/20261,987.882,063.301,987.882,046.72+2.97%
05/05/20261,958.331,989.071,958.221,987.63+1.12%
05/04/20261,979.752,000.261,958.671,965.62-0.57%
04/30/20261,986.091,993.161,968.121,976.85-0.85%
04/29/20261,997.482,019.661,991.671,993.87-0.06%
04/28/20262,004.812,017.121,992.001,995.03-0.73%
04/27/20262,015.302,026.362,008.282,009.64-0.24%
04/24/20262,017.132,024.291,998.672,014.55-0.45%
04/23/20262,036.792,036.792,010.992,023.58-0.77%
04/22/20262,058.242,065.912,038.312,039.37-1.15%
04/21/20262,088.822,091.142,061.432,063.10-1.10%
04/20/20262,108.912,111.932,082.032,086.04-1.80%
04/17/20262,081.372,130.732,075.232,124.35+2.10%
04/16/20262,101.182,106.032,076.772,080.63-0.84%
04/15/20262,080.722,101.232,079.032,098.34+0.71%
04/14/20262,060.472,089.972,060.472,083.61+1.63%
04/13/20262,013.242,050.892,008.312,050.11+1.62%
Download (csv-file)
Definitions and formulas