LastChg. % 1DChg. Abs.
2,089.14-0.68%-14.26
DateOpenHighLowLast CloseChg.%
07/13/20262,097.982,113.762,086.512,089.14-0.68%
07/10/20262,083.122,107.392,082.912,103.40+0.95%
07/09/20262,064.612,088.492,064.612,083.54+1.22%
07/08/20262,083.862,083.862,029.882,058.38-1.31%
07/07/20262,101.712,101.712,082.192,085.65-0.54%
07/06/20262,093.002,100.112,086.562,096.96+0.10%
07/03/20262,085.392,099.442,085.392,094.84+0.33%
07/02/20262,037.772,091.372,035.682,087.94+2.31%
07/01/20262,035.352,044.022,020.132,040.86+0.15%
06/30/20262,023.172,041.622,010.882,037.87+0.78%
06/29/20262,018.572,029.412,015.402,022.01+0.12%
06/26/20262,026.612,026.702,012.212,019.62-0.36%
06/25/20261,999.592,030.061,999.562,026.92+1.51%
06/24/20262,031.502,033.041,991.161,996.72-1.83%
06/23/20262,050.462,050.462,015.882,034.00-0.94%
06/22/20262,053.562,067.792,048.202,053.23-0.13%
06/19/20262,052.682,057.292,043.002,055.91-0.20%
06/18/20262,095.242,095.242,053.962,060.09-2.02%
06/17/20262,102.382,106.942,093.412,102.53+0.01%
06/16/20262,073.432,105.862,071.932,102.36+1.22%
06/15/20262,073.262,102.102,072.692,077.07+0.55%
Download (csv-file)
Definitions and formulas