Letzter PreisDiff.% 1TDiff. abs.
2.124,35+2,10 %+43,72
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.03.20261.842,711.842,711.803,651.821,52-1,66 %
20.03.20261.835,161.853,361.810,691.816,99-0,25 %
23.03.20261.818,081.854,021.748,831.839,18+1,22 %
24.03.20261.845,521.846,281.811,051.820,74-1,00 %
25.03.20261.823,441.865,031.823,441.856,59+1,97 %
26.03.20261.854,681.854,681.830,611.836,99-1,06 %
27.03.20261.832,591.832,681.795,311.807,58-1,60 %
30.03.20261.805,171.808,351.786,841.790,23-0,96 %
31.03.20261.791,701.834,541.791,701.825,22+1,95 %
01.04.20261.833,641.886,381.833,641.882,30+3,13 %
02.04.20261.871,471.871,471.837,481.867,22-0,80 %
03.04.20261.864,841.867,181.860,581.862,18-0,27 %
06.04.20261.870,931.875,781.867,461.870,38+0,44 %
07.04.20261.869,111.907,471.868,231.882,20+0,63 %
08.04.20261.889,841.997,371.889,841.976,95+5,03 %
09.04.20261.968,761.972,891.952,851.967,64-0,47 %
10.04.20261.970,842.019,521.966,622.017,37+2,53 %
13.04.20262.013,242.050,892.008,312.050,11+1,62 %
14.04.20262.060,472.089,972.060,472.083,61+1,63 %
15.04.20262.080,722.101,232.079,032.098,34+0,71 %
16.04.20262.101,182.106,032.076,772.080,63-0,84 %
17.04.20262.081,372.130,732.075,232.124,35+2,10 %
Download (CSV-File)
Begriffsdefinitionen und Formeln