Letzter PreisDiff.% 1TDiff. abs.
1.976,05-0,23 %-4,63
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.02.20261.992,991.993,181.950,391.977,18-1,20 %
03.02.20261.977,902.013,951.977,902.012,91+1,81 %
04.02.20262.012,292.031,802.012,292.023,78+0,54 %
05.02.20262.024,362.024,361.977,591.981,35-2,10 %
06.02.20261.980,531.995,071.970,511.994,74+0,68 %
09.02.20261.997,982.027,531.997,982.027,53+1,64 %
10.02.20262.028,212.028,932.010,122.012,68-0,73 %
11.02.20262.010,752.018,001.999,672.004,89-0,39 %
12.02.20262.008,172.028,722.005,662.016,14+0,56 %
13.02.20262.010,802.011,371.959,591.961,09-2,73 %
16.02.20261.964,721.975,201.964,701.967,15+0,31 %
17.02.20261.966,481.966,481.947,581.954,86-0,62 %
18.02.20261.961,281.992,121.958,811.991,46+1,87 %
19.02.20261.984,111.998,431.964,321.976,50-0,75 %
20.02.20261.975,671.984,651.971,121.982,03+0,28 %
23.02.20262.031,072.031,311.986,682.003,13+1,06 %
24.02.20262.001,602.002,481.970,481.978,60-1,22 %
25.02.20261.980,242.010,481.980,242.009,33+1,55 %
26.02.20262.011,112.014,211.976,211.980,68-1,43 %
27.02.20261.981,182.000,641.971,151.976,05-0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln