Letzter PreisDiff.% 1TDiff. abs.
1.989,01-0,90 %-18,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.05.20262.005,322.012,961.975,901.989,01-0,90 %
07.05.20262.008,142.022,602.002,452.007,08+0,01 %
06.05.20261.950,812.024,611.950,812.006,97+2,97 %
05.05.20261.912,381.950,691.907,661.949,16+1,78 %
04.05.20261.915,351.947,851.899,771.915,14+0,22 %
30.04.20261.933,321.943,951.906,701.910,89-1,33 %
29.04.20261.937,211.967,401.933,971.936,69+0,01 %
28.04.20261.935,781.954,171.932,391.936,50-0,07 %
27.04.20261.945,421.956,461.932,741.937,88-0,42 %
24.04.20261.947,291.951,571.925,481.946,03-0,19 %
23.04.20261.967,841.969,381.936,981.949,75-1,01 %
22.04.20261.986,411.999,661.964,391.969,69-0,90 %
21.04.20262.025,122.030,701.987,201.987,63-1,77 %
20.04.20262.058,912.060,632.017,032.023,51-1,93 %
17.04.20262.014,622.063,842.004,262.063,25+2,39 %
16.04.20262.038,942.045,792.008,472.015,01-1,09 %
15.04.20262.032,862.042,742.026,842.037,23+0,23 %
14.04.20262.026,312.048,862.019,952.032,48+0,37 %
13.04.20261.985,002.029,651.971,812.025,00+2,36 %
10.04.20261.920,671.981,421.918,941.978,38+3,04 %
09.04.20261.922,641.923,581.905,081.920,03-0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln