Letzter PreisDiff.% 1TDiff. abs.
2.117,27+1,66 %+34,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.07.20262.067,312.091,412.067,312.082,65+0,72 %
17.07.20262.104,272.104,272.049,402.067,77-1,62 %
16.07.20262.110,672.124,992.087,912.101,76-0,46 %
15.07.20262.140,152.140,312.111,432.111,43-1,34 %
14.07.20262.120,762.143,342.091,642.140,15+0,69 %
13.07.20262.133,612.143,902.116,162.125,42-0,40 %
10.07.20262.116,362.139,922.110,242.133,87+0,83 %
09.07.20262.083,772.124,442.083,182.116,33+1,69 %
08.07.20262.122,432.122,432.057,042.081,10-2,01 %
07.07.20262.147,012.147,012.119,062.123,73-1,05 %
06.07.20262.141,922.151,502.124,862.146,24+0,15 %
03.07.20262.135,012.146,002.131,692.143,13+0,33 %
02.07.20262.089,222.136,112.081,872.136,11+2,17 %
01.07.20262.093,792.093,802.072,242.090,72-0,18 %
30.06.20262.072,142.102,452.067,632.094,54+1,12 %
29.06.20262.086,362.093,062.065,962.071,29-0,70 %
26.06.20262.105,862.105,862.073,052.085,93-0,97 %
25.06.20262.068,292.106,662.068,292.106,27+1,86 %
24.06.20262.106,242.110,892.052,022.067,79-1,87 %
23.06.20262.117,702.117,702.071,802.107,29-0,52 %
22.06.20262.117,222.127,922.101,442.118,21+0,06 %
Download (CSV-File)
Begriffsdefinitionen und Formeln