Letzter PreisDiff.% 1TDiff. abs.
2.051,84+1,42 %+28,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20262.022,812.061,042.022,742.051,84+1,42 %
28.05.20262.022,042.034,802.013,502.023,10+0,02 %
27.05.20262.022,842.041,832.022,602.022,60-0,05 %
26.05.20262.029,962.042,342.021,112.023,61-0,33 %
25.05.20261.979,462.030,661.979,462.030,25+2,66 %
22.05.20261.964,451.991,481.963,581.977,72+0,74 %
21.05.20261.980,441.984,341.950,161.963,15-0,89 %
20.05.20261.947,041.988,151.942,201.980,87+1,80 %
19.05.20261.972,341.982,851.942,721.945,88-1,29 %
18.05.20261.960,211.981,991.948,041.971,33+0,48 %
15.05.20262.011,862.011,861.958,451.961,97-2,65 %
14.05.20261.997,562.029,921.992,292.015,43+0,90 %
13.05.20261.979,742.006,441.973,101.997,48+0,93 %
12.05.20262.018,632.019,101.978,971.979,17-2,05 %
11.05.20261.987,502.025,271.983,752.020,59+1,59 %
08.05.20262.005,322.012,961.975,901.989,01-0,90 %
07.05.20262.008,142.022,602.002,452.007,08+0,01 %
06.05.20261.950,812.024,611.950,812.006,97+2,97 %
05.05.20261.912,381.950,691.907,661.949,16+1,78 %
04.05.20261.915,351.947,851.899,771.915,14+0,22 %
30.04.20261.933,321.943,951.906,701.910,89-1,33 %
Download (CSV-File)
Begriffsdefinitionen und Formeln