LastChg. % 1DChg. Abs.
2,263.68+0.54%+12.09
DateOpenHighLowLast CloseChg.%
09/07/20262,252.562,263.682,246.252,263.68+0.54%
09/04/20262,232.412,254.512,229.802,251.59+0.86%
09/03/20262,207.642,234.082,196.612,232.32+1.17%
09/02/20262,197.112,214.752,191.022,206.44+0.19%
09/01/20262,211.972,231.242,182.142,202.35-0.44%
08/31/20262,213.262,239.892,210.742,211.99-0.09%
08/28/20262,186.622,214.052,186.622,214.05+1.26%
08/27/20262,243.922,251.172,186.142,186.40-2.70%
08/26/20262,237.202,257.832,235.942,247.13+0.46%
08/25/20262,219.962,237.682,219.582,236.75+0.74%
08/24/20262,200.392,222.782,193.302,220.40+0.91%
08/21/20262,190.422,216.452,190.422,200.45+0.44%
08/20/20262,197.792,200.092,180.152,190.85-0.33%
08/19/20262,183.922,212.032,169.212,198.02+0.64%
08/18/20262,208.022,208.652,181.372,184.10-1.22%
08/17/20262,223.782,230.672,205.042,211.03-0.57%
08/14/20262,215.692,225.472,206.342,223.64+0.30%
08/13/20262,231.172,237.492,214.142,216.94-0.63%
08/12/20262,213.142,231.012,208.132,231.01+0.77%
08/11/20262,208.662,228.792,203.872,213.90+0.13%
08/10/20262,207.362,211.052,189.712,210.96+0.16%
Download (csv-file)
Definitions and formulas