LastChg. % 1DChg. Abs.
1,989.01-0.90%-18.07
DateOpenHighLowLast CloseChg.%
05/08/20262,005.322,012.961,975.901,989.01-0.90%
05/07/20262,008.142,022.602,002.452,007.08+0.01%
05/06/20261,950.812,024.611,950.812,006.97+2.97%
05/05/20261,912.381,950.691,907.661,949.16+1.78%
05/04/20261,915.351,947.851,899.771,915.14+0.22%
04/30/20261,933.321,943.951,906.701,910.89-1.33%
04/29/20261,937.211,967.401,933.971,936.69+0.01%
04/28/20261,935.781,954.171,932.391,936.50-0.07%
04/27/20261,945.421,956.461,932.741,937.88-0.42%
04/24/20261,947.291,951.571,925.481,946.03-0.19%
04/23/20261,967.841,969.381,936.981,949.75-1.01%
04/22/20261,986.411,999.661,964.391,969.69-0.90%
04/21/20262,025.122,030.701,987.201,987.63-1.77%
04/20/20262,058.912,060.632,017.032,023.51-1.93%
04/17/20262,014.622,063.842,004.262,063.25+2.39%
04/16/20262,038.942,045.792,008.472,015.01-1.09%
04/15/20262,032.862,042.742,026.842,037.23+0.23%
04/14/20262,026.312,048.862,019.952,032.48+0.37%
04/13/20261,985.002,029.651,971.812,025.00+2.36%
04/10/20261,920.671,981.421,918.941,978.38+3.04%
04/09/20261,922.641,923.581,905.081,920.03-0.23%
Download (csv-file)
Definitions and formulas