LastChg. % 1DChg. Abs.
2,210.96+0.16%+3.54
DateOpenHighLowLast CloseChg.%
08/10/20262,207.362,211.052,189.712,210.96+0.16%
08/07/20262,218.082,225.952,192.412,207.42-0.54%
08/06/20262,215.052,241.292,210.362,219.47+0.14%
08/05/20262,195.012,216.422,186.662,216.42+1.07%
08/04/20262,161.212,197.662,151.092,192.98+1.47%
08/03/20262,137.062,163.442,134.692,161.21+1.16%
07/31/20262,143.992,158.542,122.102,136.43-0.33%
07/30/20262,108.622,144.962,098.072,143.54+1.66%
07/29/20262,108.452,138.412,107.192,108.44+0.04%
07/28/20262,126.422,134.882,103.002,107.59-0.83%
07/27/20262,131.952,156.782,120.812,125.30-0.20%
07/24/20262,124.692,143.462,117.692,129.51+0.31%
07/23/20262,142.402,143.082,101.252,122.91-1.00%
07/22/20262,131.762,150.022,124.862,144.27+0.54%
07/21/20262,081.732,133.342,081.732,132.82+2.41%
07/20/20262,067.312,091.412,067.312,082.65+0.72%
07/17/20262,104.272,104.272,049.402,067.77-1.62%
07/16/20262,110.672,124.992,087.912,101.76-0.46%
07/15/20262,140.152,140.312,111.432,111.43-1.34%
07/14/20262,120.762,143.342,091.642,140.15+0.69%
07/13/20262,133.612,143.902,116.162,125.42-0.40%
Download (csv-file)
Definitions and formulas