LastChg. % 1DChg. Abs.
2,051.84+1.42%+28.74
DateOpenHighLowLast CloseChg.%
05/29/20262,022.812,061.042,022.742,051.84+1.42%
05/28/20262,022.042,034.802,013.502,023.10+0.02%
05/27/20262,022.842,041.832,022.602,022.60-0.05%
05/26/20262,029.962,042.342,021.112,023.61-0.33%
05/25/20261,979.462,030.661,979.462,030.25+2.66%
05/22/20261,964.451,991.481,963.581,977.72+0.74%
05/21/20261,980.441,984.341,950.161,963.15-0.89%
05/20/20261,947.041,988.151,942.201,980.87+1.80%
05/19/20261,972.341,982.851,942.721,945.88-1.29%
05/18/20261,960.211,981.991,948.041,971.33+0.48%
05/15/20262,011.862,011.861,958.451,961.97-2.65%
05/14/20261,997.562,029.921,992.292,015.43+0.90%
05/13/20261,979.742,006.441,973.101,997.48+0.93%
05/12/20262,018.632,019.101,978.971,979.17-2.05%
05/11/20261,987.502,025.271,983.752,020.59+1.59%
05/08/20262,005.322,012.961,975.901,989.01-0.90%
05/07/20262,008.142,022.602,002.452,007.08+0.01%
05/06/20261,950.812,024.611,950.812,006.97+2.97%
05/05/20261,912.381,950.691,907.661,949.16+1.78%
05/04/20261,915.351,947.851,899.771,915.14+0.22%
04/30/20261,933.321,943.951,906.701,910.89-1.33%
Download (csv-file)
Definitions and formulas