LastChg. % 1DChg. Abs.
2,139.49+1.07%+22.60
DateOpenHighLowLast CloseChg.%
10/16/20262,117.612,141.552,113.332,139.49+1.07%
10/15/20262,130.362,131.862,091.492,116.89-0.63%
10/14/20262,147.602,153.062,126.312,130.34-0.76%
10/13/20262,127.222,153.662,125.392,146.68+0.95%
10/12/20262,109.672,136.352,109.442,126.56+0.85%
10/09/20262,070.332,119.392,070.332,108.65+1.93%
10/08/20262,105.432,105.432,059.042,068.72-1.72%
10/07/20262,170.322,170.322,095.342,104.85-3.06%
10/06/20262,137.642,179.592,137.642,171.24+1.60%
10/05/20262,100.582,138.232,097.912,137.13+1.64%
10/02/20262,112.312,124.832,087.472,102.69-0.44%
10/01/20262,195.922,197.852,111.122,111.97-3.86%
09/30/20262,205.802,224.422,195.652,196.82-0.33%
09/29/20262,234.922,246.162,200.612,204.00-1.30%
09/28/20262,236.932,253.492,227.002,233.14-0.16%
09/25/20262,224.812,252.922,224.812,236.77+0.60%
09/24/20262,235.202,238.112,211.462,223.52-0.56%
09/23/20262,251.942,269.742,230.752,236.13-0.67%
09/22/20262,266.582,276.272,245.512,251.11-0.66%
09/21/20262,215.222,267.102,214.682,266.08+2.33%
09/18/20262,255.822,264.212,204.812,214.41-1.80%
Download (csv-file)
Definitions and formulas