LastChg. % 1DChg. Abs.
2,053.92-1.70%-35.56
DateOpenHighLowLast CloseChg.%
11/06/20262,088.542,090.242,046.072,053.92-1.70%
11/05/20262,101.022,141.422,080.362,089.48-0.45%
11/04/20262,056.182,135.842,056.182,098.83+2.06%
11/03/20262,062.782,078.322,029.112,056.44-0.33%
11/02/20262,070.652,074.512,048.282,063.16-0.47%
10/30/20262,109.302,116.382,067.252,072.93-1.74%
10/29/20262,088.542,114.202,083.912,109.59+1.02%
10/28/20262,095.772,100.322,083.442,088.28-0.40%
10/27/20262,033.522,100.702,033.522,096.71+3.03%
10/23/20262,051.132,058.942,020.192,034.99-0.80%
10/22/20262,133.992,133.992,051.342,051.49-3.89%
10/21/20262,097.172,137.002,095.712,134.61+1.76%
10/20/20262,111.892,114.612,062.702,097.65-0.61%
10/19/20262,138.192,138.252,102.522,110.62-1.35%
10/16/20262,117.612,141.552,113.332,139.49+1.07%
10/15/20262,130.362,131.862,091.492,116.89-0.63%
10/14/20262,147.602,153.062,126.312,130.34-0.76%
10/13/20262,127.222,153.662,125.392,146.68+0.95%
10/12/20262,109.672,136.352,109.442,126.56+0.85%
10/09/20262,070.332,119.392,070.332,108.65+1.93%
10/08/20262,105.432,105.432,059.042,068.72-1.72%
Download (csv-file)
Definitions and formulas