Letzter PreisDiff.% 1TDiff. abs.
2.067,79-1,87 %-39,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.20261.979,462.030,661.979,462.030,25+2,66 %
26.05.20262.029,962.042,342.021,112.023,61-0,33 %
27.05.20262.022,842.041,832.022,602.022,60-0,05 %
28.05.20262.022,042.034,802.013,502.023,10+0,02 %
29.05.20262.022,812.061,042.022,742.051,84+1,42 %
01.06.20262.050,732.061,182.020,872.023,07-1,40 %
02.06.20262.025,312.069,112.025,192.053,23+1,49 %
03.06.20262.051,662.052,272.034,622.037,01-0,79 %
04.06.20262.036,702.045,122.034,812.038,10+0,05 %
05.06.20262.038,172.042,692.013,172.015,11-1,13 %
08.06.20262.012,752.015,001.988,942.008,41-0,33 %
09.06.20262.009,562.039,362.009,562.015,04+0,33 %
10.06.20262.014,762.017,111.982,171.989,07-1,29 %
11.06.20261.987,492.029,631.987,492.027,57+1,94 %
12.06.20262.029,722.099,642.024,882.099,31+3,54 %
15.06.20262.099,792.145,662.099,792.109,53+0,49 %
16.06.20262.108,432.150,122.106,402.146,24+1,74 %
17.06.20262.146,412.153,592.129,252.153,14+0,32 %
18.06.20262.152,192.152,192.107,052.122,56-1,42 %
19.06.20262.120,142.120,142.097,472.116,96-0,26 %
22.06.20262.117,222.127,922.101,442.118,21+0,06 %
23.06.20262.117,702.117,702.071,802.107,29-0,52 %
24.06.20262.106,242.110,892.052,022.067,79-1,87 %
Download (CSV-File)
Begriffsdefinitionen und Formeln