Letzter PreisDiff.% 1TDiff. abs.
9.056,50-1,88 %-173,73
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.11.20269.211,369.211,368.998,599.056,50-1,88 %
05.11.20269.328,159.400,439.221,839.230,23-0,99 %
04.11.20269.114,869.388,199.114,869.322,48+2,30 %
03.11.20269.114,919.135,918.972,629.113,17-0,04 %
02.11.20269.115,269.179,689.058,499.117,24-0,01 %
30.10.20269.298,029.323,679.101,849.117,73-1,85 %
29.10.20269.174,379.299,529.158,159.289,21+1,41 %
28.10.20269.188,649.188,649.133,609.160,25-0,47 %
27.10.20269.052,419.208,209.042,459.203,95+1,73 %
23.10.20269.171,279.171,279.003,939.047,29-1,21 %
22.10.20269.396,499.399,949.149,149.158,07-2,45 %
21.10.20269.298,309.395,149.276,769.387,97+0,85 %
20.10.20269.322,809.341,339.174,269.308,39-0,09 %
19.10.20269.395,739.399,939.300,759.316,51-1,19 %
16.10.20269.311,319.431,479.311,319.428,26+1,44 %
15.10.20269.242,509.323,879.164,519.294,15+0,94 %
14.10.20269.314,639.360,819.200,439.207,36-1,01 %
13.10.20269.217,259.322,779.217,259.300,95+0,85 %
12.10.20269.182,769.256,959.180,179.222,99+0,61 %
09.10.20269.028,059.206,609.028,059.167,40+1,64 %
08.10.20269.115,189.115,188.952,059.019,08-0,93 %
07.10.20269.393,129.393,129.066,089.103,37-3,15 %
06.10.20269.226,109.437,139.226,109.399,86+1,95 %
Download (CSV-File)
Begriffsdefinitionen und Formeln