Letzter PreisDiff.% 1TDiff. abs.
1.820,81+1,31 %+23,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.11.20261.797,601.820,941.794,531.820,81+1,31 %
03.11.20261.789,021.797,721.772,431.797,19+0,42 %
02.11.20261.783,781.796,421.743,001.789,76+0,37 %
30.10.20261.784,791.798,471.779,651.783,25-0,12 %
29.10.20261.793,211.798,981.781,901.785,31-0,43 %
28.10.20261.770,511.793,221.762,671.793,05+1,23 %
27.10.20261.756,271.780,391.733,441.771,26+0,78 %
23.10.20261.772,661.772,661.751,991.757,52-0,87 %
22.10.20261.762,711.773,461.750,801.772,92+0,54 %
21.10.20261.776,971.780,041.760,411.763,40-0,80 %
20.10.20261.756,331.777,631.755,941.777,61+1,28 %
19.10.20261.768,811.776,061.754,121.755,23-0,79 %
16.10.20261.751,481.776,451.751,211.769,26+1,05 %
15.10.20261.739,721.758,161.731,251.750,96+0,63 %
14.10.20261.719,351.740,651.719,351.740,02+1,25 %
13.10.20261.687,711.728,611.687,531.718,62+1,87 %
12.10.20261.710,691.712,751.680,591.687,01-1,31 %
09.10.20261.692,221.710,011.685,701.709,48+1,10 %
08.10.20261.696,591.704,201.689,941.690,82-0,34 %
07.10.20261.707,541.712,811.695,461.696,61-0,70 %
06.10.20261.701,511.725,641.700,411.708,61+0,46 %
05.10.20261.686,181.716,371.685,971.700,85+0,85 %
Download (CSV-File)
Begriffsdefinitionen und Formeln