Letzter PreisDiff.% 1TDiff. abs.
1.734,01+0,27 %+4,64
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20261.728,691.739,761.724,501.734,01+0,27 %
28.05.20261.719,991.733,841.712,601.729,37+0,49 %
27.05.20261.711,701.721,541.707,231.720,94+0,56 %
26.05.20261.713,611.719,701.708,281.711,36-0,18 %
25.05.20261.702,371.714,801.696,421.714,39+0,81 %
22.05.20261.715,151.715,151.695,991.700,54-0,83 %
21.05.20261.708,091.718,671.697,871.714,73+0,36 %
20.05.20261.694,111.710,001.686,821.708,65+0,95 %
19.05.20261.670,531.698,161.670,531.692,61+1,38 %
18.05.20261.663,681.672,681.652,451.669,58+0,30 %
15.05.20261.671,991.675,151.656,121.664,63-0,66 %
14.05.20261.658,121.677,021.658,071.675,63+1,06 %
13.05.20261.634,781.658,321.634,781.658,09+1,47 %
12.05.20261.633,481.641,991.627,911.634,13-0,09 %
11.05.20261.640,361.641,811.632,591.635,54-0,33 %
08.05.20261.663,021.663,351.629,831.640,96-1,41 %
07.05.20261.654,371.664,441.652,461.664,44+0,69 %
06.05.20261.650,651.660,371.646,911.652,99+0,27 %
05.05.20261.616,691.654,381.616,691.648,51+1,83 %
04.05.20261.607,281.621,931.604,261.618,90+0,89 %
Download (CSV-File)
Begriffsdefinitionen und Formeln