Letzter PreisDiff.% 1TDiff. abs.
1.604,65+0,72 %+11,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.20261.590,331.615,941.587,521.604,65+0,72 %
29.04.20261.590,181.601,411.589,821.593,25+0,21 %
28.04.20261.596,341.603,241.587,841.589,88-0,55 %
27.04.20261.604,471.609,731.591,391.598,62-0,38 %
24.04.20261.593,031.611,341.585,491.604,65+0,59 %
23.04.20261.605,441.609,551.588,491.595,26-0,75 %
22.04.20261.588,861.610,051.588,861.607,39+1,12 %
21.04.20261.600,741.601,531.583,171.589,52-0,62 %
20.04.20261.614,511.618,061.593,311.599,37-1,10 %
17.04.20261.580,271.617,221.580,271.617,22+2,35 %
16.04.20261.578,241.586,911.567,921.580,16+0,23 %
15.04.20261.579,221.588,851.573,101.576,53-0,15 %
14.04.20261.579,521.589,811.565,531.578,83+0,01 %
13.04.20261.567,001.592,251.567,001.578,62+1,38 %
10.04.20261.542,321.557,591.535,051.557,17+0,97 %
09.04.20261.522,431.543,791.521,971.542,22+1,18 %
08.04.20261.500,741.531,291.495,841.524,17+1,93 %
07.04.20261.486,801.527,401.486,801.495,36+0,54 %
02.04.20261.476,211.487,581.471,651.487,40+0,70 %
01.04.20261.452,981.481,691.452,981.477,09+1,93 %
31.03.20261.468,031.478,661.447,841.449,14-1,13 %
30.03.20261.478,171.479,851.463,671.465,69-0,84 %
Download (CSV-File)
Begriffsdefinitionen und Formeln