Letzter PreisDiff.% 1TDiff. abs.
1.746,44-1,02 %-18,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.20261.702,371.714,801.696,421.714,39+0,81 %
26.05.20261.713,611.719,701.708,281.711,36-0,18 %
27.05.20261.711,701.721,541.707,231.720,94+0,56 %
28.05.20261.719,991.733,841.712,601.729,37+0,49 %
29.05.20261.728,691.739,761.724,501.734,01+0,27 %
01.06.20261.733,691.738,741.720,061.722,64-0,66 %
02.06.20261.724,791.754,951.721,781.745,38+1,32 %
03.06.20261.743,721.747,221.710,361.714,35-1,78 %
04.06.20261.714,311.718,581.708,471.712,53-0,11 %
05.06.20261.712,531.716,901.698,221.707,28-0,31 %
08.06.20261.704,811.709,451.690,581.706,92-0,02 %
09.06.20261.708,041.732,511.708,041.731,62+1,45 %
10.06.20261.731,681.733,951.710,661.729,47-0,12 %
11.06.20261.727,871.729,611.714,871.725,28-0,24 %
12.06.20261.728,361.747,701.728,361.743,41+1,05 %
15.06.20261.744,451.755,991.744,451.750,35+0,40 %
16.06.20261.749,731.763,691.742,931.762,84+0,71 %
17.06.20261.763,351.766,041.754,341.758,29-0,26 %
18.06.20261.757,371.780,191.751,771.780,19+1,25 %
19.06.20261.777,811.801,711.763,271.801,71+1,21 %
22.06.20261.802,081.803,071.782,521.794,52-0,40 %
23.06.20261.793,621.793,621.751,811.764,51-1,67 %
24.06.20261.763,701.768,541.739,931.746,44-1,02 %
Download (CSV-File)
Begriffsdefinitionen und Formeln