Letzter PreisDiff.% 1TDiff. abs.
1.617,22+2,35 %+37,06
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.03.20261.454,011.469,051.442,981.444,45-0,59 %
19.03.20261.442,231.444,631.418,671.437,47-0,48 %
20.03.20261.439,311.452,561.434,941.440,85+0,24 %
23.03.20261.439,521.449,621.405,151.444,84+0,28 %
24.03.20261.445,741.465,961.440,061.461,38+1,14 %
25.03.20261.462,921.472,741.460,851.472,18+0,74 %
26.03.20261.471,061.480,051.463,211.471,58-0,04 %
27.03.20261.470,181.478,791.463,131.478,14+0,45 %
30.03.20261.478,171.479,851.463,671.465,69-0,84 %
31.03.20261.468,031.478,661.447,841.449,14-1,13 %
01.04.20261.452,981.481,691.452,981.477,09+1,93 %
02.04.20261.476,211.487,581.471,651.487,40+0,70 %
07.04.20261.486,801.527,401.486,801.495,36+0,54 %
08.04.20261.500,741.531,291.495,841.524,17+1,93 %
09.04.20261.522,431.543,791.521,971.542,22+1,18 %
10.04.20261.542,321.557,591.535,051.557,17+0,97 %
13.04.20261.567,001.592,251.567,001.578,62+1,38 %
14.04.20261.579,521.589,811.565,531.578,83+0,01 %
15.04.20261.579,221.588,851.573,101.576,53-0,15 %
16.04.20261.578,241.586,911.567,921.580,16+0,23 %
17.04.20261.580,271.617,221.580,271.617,22+2,35 %
Download (CSV-File)
Begriffsdefinitionen und Formeln