LastChg. % 1DChg. Abs.
1,820.81+1.31%+23.62
DateOpenHighLowLast CloseChg.%
11/04/20261,797.601,820.941,794.531,820.81+1.31%
11/03/20261,789.021,797.721,772.431,797.19+0.42%
11/02/20261,783.781,796.421,743.001,789.76+0.37%
10/30/20261,784.791,798.471,779.651,783.25-0.12%
10/29/20261,793.211,798.981,781.901,785.31-0.43%
10/28/20261,770.511,793.221,762.671,793.05+1.23%
10/27/20261,756.271,780.391,733.441,771.26+0.78%
10/23/20261,772.661,772.661,751.991,757.52-0.87%
10/22/20261,762.711,773.461,750.801,772.92+0.54%
10/21/20261,776.971,780.041,760.411,763.40-0.80%
10/20/20261,756.331,777.631,755.941,777.61+1.28%
10/19/20261,768.811,776.061,754.121,755.23-0.79%
10/16/20261,751.481,776.451,751.211,769.26+1.05%
10/15/20261,739.721,758.161,731.251,750.96+0.63%
10/14/20261,719.351,740.651,719.351,740.02+1.25%
10/13/20261,687.711,728.611,687.531,718.62+1.87%
10/12/20261,710.691,712.751,680.591,687.01-1.31%
10/09/20261,692.221,710.011,685.701,709.48+1.10%
10/08/20261,696.591,704.201,689.941,690.82-0.34%
10/07/20261,707.541,712.811,695.461,696.61-0.70%
10/06/20261,701.511,725.641,700.411,708.61+0.46%
10/05/20261,686.181,716.371,685.971,700.85+0.85%
Download (csv-file)
Definitions and formulas