LastChg. % 1DChg. Abs.
1,746.44-1.02%-18.07
DateOpenHighLowLast CloseChg.%
06/24/20261,763.701,768.541,739.931,746.44-1.02%
06/23/20261,793.621,793.621,751.811,764.51-1.67%
06/22/20261,802.081,803.071,782.521,794.52-0.40%
06/19/20261,777.811,801.711,763.271,801.71+1.21%
06/18/20261,757.371,780.191,751.771,780.19+1.25%
06/17/20261,763.351,766.041,754.341,758.29-0.26%
06/16/20261,749.731,763.691,742.931,762.84+0.71%
06/15/20261,744.451,755.991,744.451,750.35+0.40%
06/12/20261,728.361,747.701,728.361,743.41+1.05%
06/11/20261,727.871,729.611,714.871,725.28-0.24%
06/10/20261,731.681,733.951,710.661,729.47-0.12%
06/09/20261,708.041,732.511,708.041,731.62+1.45%
06/08/20261,704.811,709.451,690.581,706.92-0.02%
06/05/20261,712.531,716.901,698.221,707.28-0.31%
06/04/20261,714.311,718.581,708.471,712.53-0.11%
06/03/20261,743.721,747.221,710.361,714.35-1.78%
06/02/20261,724.791,754.951,721.781,745.38+1.32%
06/01/20261,733.691,738.741,720.061,722.64-0.66%
05/29/20261,728.691,739.761,724.501,734.01+0.27%
05/28/20261,719.991,733.841,712.601,729.37+0.49%
05/27/20261,711.701,721.541,707.231,720.94+0.56%
05/26/20261,713.611,719.701,708.281,711.36-0.18%
05/25/20261,702.371,714.801,696.421,714.39+0.81%
Download (csv-file)
Definitions and formulas