LastChg. % 1DChg. Abs.
1,795.19-0.11%-2.01
DateOpenHighLowLast CloseChg.%
08/11/20261,795.261,804.441,790.721,795.19-0.11%
08/10/20261,817.011,820.271,796.921,797.20-1.08%
08/07/20261,818.551,827.221,803.681,816.81-0.17%
08/06/20261,848.021,850.741,818.251,819.94-1.59%
08/05/20261,855.321,856.251,840.701,849.28-0.23%
08/04/20261,835.871,855.221,835.241,853.53+0.99%
08/03/20261,818.181,843.301,814.281,835.41+0.99%
07/31/20261,820.201,836.681,812.621,817.36-0.12%
07/30/20261,839.931,841.871,809.151,819.53-1.15%
07/29/20261,845.041,853.891,828.281,840.62-0.21%
07/28/20261,778.231,846.541,776.341,844.53+3.80%
07/27/20261,756.361,777.301,747.571,776.98+1.31%
07/24/20261,738.991,754.811,737.941,753.99+0.96%
07/23/20261,740.821,742.821,729.141,737.31-0.30%
07/22/20261,748.781,751.211,736.021,742.49-0.42%
07/21/20261,721.711,750.631,721.711,749.87+1.61%
07/20/20261,720.481,729.551,716.611,722.18+0.09%
07/17/20261,716.161,721.781,706.091,720.70+0.38%
07/16/20261,723.171,730.361,711.211,714.20-0.58%
07/15/20261,724.431,736.861,717.841,724.28-0.01%
07/14/20261,736.021,741.271,723.091,724.44-0.89%
07/13/20261,724.601,751.551,723.961,739.89+0.82%
Download (csv-file)
Definitions and formulas