LastChg. % 1DChg. Abs.
1,722.18+0.09%+1.48
DateOpenHighLowLast CloseChg.%
07/20/20261,720.481,729.551,716.611,722.18+0.09%
07/17/20261,716.161,721.781,706.091,720.70+0.38%
07/16/20261,723.171,730.361,711.211,714.20-0.58%
07/15/20261,724.431,736.861,717.841,724.28-0.01%
07/14/20261,736.021,741.271,723.091,724.44-0.89%
07/13/20261,724.601,751.551,723.961,739.89+0.82%
07/10/20261,718.561,729.451,718.221,725.75+0.45%
07/09/20261,712.671,725.931,712.371,717.98+0.43%
07/08/20261,735.411,735.411,705.601,710.58-1.51%
07/07/20261,746.401,746.401,730.681,736.78-0.53%
07/06/20261,735.131,746.471,727.331,746.12+0.61%
07/03/20261,739.161,746.891,728.151,735.58-0.23%
07/02/20261,731.921,743.421,724.211,739.63+0.38%
07/01/20261,745.621,765.941,727.271,733.08-0.75%
06/30/20261,739.501,753.601,739.251,746.26+0.43%
06/29/20261,753.911,759.671,732.001,738.78-0.83%
06/26/20261,754.041,762.511,742.431,753.35-0.05%
06/25/20261,747.301,762.651,744.221,754.21+0.44%
06/24/20261,763.701,768.541,739.931,746.44-1.02%
06/23/20261,793.621,793.621,751.811,764.51-1.67%
06/22/20261,802.081,803.071,782.521,794.52-0.40%
Download (csv-file)
Definitions and formulas