LastChg. % 1DChg. Abs.
1,734.01+0.27%+4.64
DateOpenHighLowLast CloseChg.%
05/29/20261,728.691,739.761,724.501,734.01+0.27%
05/28/20261,719.991,733.841,712.601,729.37+0.49%
05/27/20261,711.701,721.541,707.231,720.94+0.56%
05/26/20261,713.611,719.701,708.281,711.36-0.18%
05/25/20261,702.371,714.801,696.421,714.39+0.81%
05/22/20261,715.151,715.151,695.991,700.54-0.83%
05/21/20261,708.091,718.671,697.871,714.73+0.36%
05/20/20261,694.111,710.001,686.821,708.65+0.95%
05/19/20261,670.531,698.161,670.531,692.61+1.38%
05/18/20261,663.681,672.681,652.451,669.58+0.30%
05/15/20261,671.991,675.151,656.121,664.63-0.66%
05/14/20261,658.121,677.021,658.071,675.63+1.06%
05/13/20261,634.781,658.321,634.781,658.09+1.47%
05/12/20261,633.481,641.991,627.911,634.13-0.09%
05/11/20261,640.361,641.811,632.591,635.54-0.33%
05/08/20261,663.021,663.351,629.831,640.96-1.41%
05/07/20261,654.371,664.441,652.461,664.44+0.69%
05/06/20261,650.651,660.371,646.911,652.99+0.27%
05/05/20261,616.691,654.381,616.691,648.51+1.83%
05/04/20261,607.281,621.931,604.261,618.90+0.89%
Download (csv-file)
Definitions and formulas