LastChg. % 1DChg. Abs.
1,709.48+1.10%+18.66
DateOpenHighLowLast CloseChg.%
10/09/20261,692.221,710.011,685.701,709.48+1.10%
10/08/20261,696.591,704.201,689.941,690.82-0.34%
10/07/20261,707.541,712.811,695.461,696.61-0.70%
10/06/20261,701.511,725.641,700.411,708.61+0.46%
10/05/20261,686.181,716.371,685.971,700.85+0.85%
10/02/20261,659.751,707.871,654.331,686.45+1.63%
10/01/20261,662.031,680.251,653.721,659.42-0.19%
09/30/20261,617.391,663.691,617.391,662.62+2.89%
09/29/20261,614.181,619.671,606.721,615.98+0.16%
09/28/20261,614.211,632.831,610.901,613.47-0.08%
09/25/20261,616.021,625.681,613.621,614.74-0.01%
09/24/20261,616.321,630.711,611.461,614.90-0.17%
09/23/20261,651.091,651.791,614.821,617.66-2.00%
09/22/20261,650.461,657.941,639.891,650.68+0.04%
09/21/20261,650.551,669.051,649.461,650.05+0.03%
09/18/20261,682.841,692.981,649.241,649.52-1.93%
09/17/20261,675.741,689.811,661.801,681.94+0.38%
09/16/20261,690.581,690.641,672.761,675.53-0.82%
09/15/20261,690.261,693.551,671.641,689.46+0.02%
09/14/20261,692.551,698.601,677.451,689.05-0.31%
09/11/20261,684.931,702.141,669.121,694.37+0.55%
Download (csv-file)
Definitions and formulas