LastChg. % 1DChg. Abs.
1,722.80-0.31%-5.28
DateOpenHighLowLast CloseChg.%
09/01/20261,727.811,728.001,700.681,722.80-0.31%
08/31/20261,711.131,728.481,694.311,728.08+0.97%
08/28/20261,730.591,738.391,700.831,711.50-1.07%
08/27/20261,749.721,754.141,724.141,730.09-1.22%
08/26/20261,758.721,767.481,748.301,751.45-0.38%
08/25/20261,743.651,767.381,743.511,758.05+0.81%
08/24/20261,759.791,763.991,743.791,743.95-0.89%
08/21/20261,755.451,764.151,751.351,759.53+0.24%
08/20/20261,768.961,770.641,753.801,755.39-0.77%
08/19/20261,771.151,778.811,756.501,768.96-0.14%
08/18/20261,772.411,782.991,768.021,771.46-0.18%
08/17/20261,786.881,793.061,770.751,774.59-0.66%
08/14/20261,779.111,792.331,770.351,786.31+0.36%
08/13/20261,787.831,793.911,778.761,779.85-0.43%
08/12/20261,794.741,799.361,781.731,787.49-0.43%
08/11/20261,795.261,804.441,790.721,795.19-0.11%
08/10/20261,817.011,820.271,796.921,797.20-1.08%
08/07/20261,818.551,827.221,803.681,816.81-0.17%
08/06/20261,848.021,850.741,818.251,819.94-1.59%
08/05/20261,855.321,856.251,840.701,849.28-0.23%
08/04/20261,835.871,855.221,835.241,853.53+0.99%
08/03/20261,818.181,843.301,814.281,835.41+0.99%
Download (csv-file)
Definitions and formulas