| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 1,663.02 | 1,663.35 | 1,629.83 | 1,640.96 | -1.41% |
| 05/07/2026 | 1,654.37 | 1,664.44 | 1,652.46 | 1,664.44 | +0.69% |
| 05/06/2026 | 1,650.65 | 1,660.37 | 1,646.91 | 1,652.99 | +0.27% |
| 05/05/2026 | 1,616.69 | 1,654.38 | 1,616.69 | 1,648.51 | +1.83% |
| 05/04/2026 | 1,607.28 | 1,621.93 | 1,604.26 | 1,618.90 | +0.89% |
| 04/30/2026 | 1,590.33 | 1,615.94 | 1,587.52 | 1,604.65 | +0.72% |
| 04/29/2026 | 1,590.18 | 1,601.41 | 1,589.82 | 1,593.25 | +0.21% |
| 04/28/2026 | 1,596.34 | 1,603.24 | 1,587.84 | 1,589.88 | -0.55% |
| 04/27/2026 | 1,604.47 | 1,609.73 | 1,591.39 | 1,598.62 | -0.38% |
| 04/24/2026 | 1,593.03 | 1,611.34 | 1,585.49 | 1,604.65 | +0.59% |
| 04/23/2026 | 1,605.44 | 1,609.55 | 1,588.49 | 1,595.26 | -0.75% |
| 04/22/2026 | 1,588.86 | 1,610.05 | 1,588.86 | 1,607.39 | +1.12% |
| 04/21/2026 | 1,600.74 | 1,601.53 | 1,583.17 | 1,589.52 | -0.62% |
| 04/20/2026 | 1,614.51 | 1,618.06 | 1,593.31 | 1,599.37 | -1.10% |
| 04/17/2026 | 1,580.27 | 1,617.22 | 1,580.27 | 1,617.22 | +2.35% |
| 04/16/2026 | 1,578.24 | 1,586.91 | 1,567.92 | 1,580.16 | +0.23% |
| 04/15/2026 | 1,579.22 | 1,588.85 | 1,573.10 | 1,576.53 | -0.15% |
| 04/14/2026 | 1,579.52 | 1,589.81 | 1,565.53 | 1,578.83 | +0.01% |
| 04/13/2026 | 1,567.00 | 1,592.25 | 1,567.00 | 1,578.62 | +1.38% |
| 04/10/2026 | 1,542.32 | 1,557.59 | 1,535.05 | 1,557.17 | +0.97% |
Download (csv-file)
