Letzter PreisDiff.% 1TDiff. abs.
2.536,16-0,95 %-24,27
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
31.08.20262.491,892.550,802.491,872.532,82+1,27 %
01.09.20262.533,452.560,732.499,582.534,04+0,05 %
02.09.20262.527,522.544,862.508,262.542,92+0,35 %
03.09.20262.542,342.577,312.524,472.561,98+0,75 %
04.09.20262.567,672.605,862.565,212.603,61+1,62 %
07.09.20262.604,142.616,272.590,642.612,73+0,35 %
08.09.20262.610,892.624,232.584,562.623,06+0,40 %
09.09.20262.622,142.628,102.589,392.616,95-0,23 %
10.09.20262.612,062.637,562.599,522.614,53-0,09 %
11.09.20262.610,292.638,642.610,292.632,24+0,68 %
14.09.20262.624,472.634,832.595,272.604,98-1,04 %
15.09.20262.614,652.614,652.559,252.602,28-0,10 %
16.09.20262.602,192.618,302.568,542.581,63-0,79 %
17.09.20262.568,352.599,952.563,102.580,65-0,04 %
18.09.20262.578,532.588,832.523,762.537,50-1,67 %
21.09.20262.541,022.615,792.539,852.615,23+3,06 %
22.09.20262.613,522.626,892.580,622.598,36-0,65 %
23.09.20262.599,442.604,602.547,912.561,88-1,40 %
24.09.20262.559,692.577,252.523,992.570,37+0,33 %
25.09.20262.570,482.591,512.563,232.574,72+0,17 %
28.09.20262.572,072.580,512.537,412.560,43-0,56 %
Download (CSV-File)
Begriffsdefinitionen und Formeln