Letzter PreisDiff.% 1TDiff. abs.
1.938,83-2,49 %-49,46
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.02.20262.110,012.134,862.107,612.133,55+1,27 %
10.02.20262.134,512.140,112.112,592.115,47-0,85 %
11.02.20262.112,632.120,872.092,012.105,22-0,48 %
12.02.20262.109,372.127,312.102,292.108,28+0,15 %
13.02.20262.102,932.104,842.045,502.052,76-2,63 %
16.02.20262.056,072.073,252.055,002.062,07+0,45 %
17.02.20262.061,652.061,652.029,372.039,01-1,12 %
18.02.20262.045,972.071,242.042,162.070,38+1,54 %
19.02.20262.062,382.098,302.052,912.075,39+0,24 %
20.02.20262.075,472.084,262.061,332.082,22+0,33 %
23.02.20262.087,762.125,622.087,762.114,43+1,55 %
24.02.20262.112,682.114,242.067,512.084,32-1,42 %
25.02.20262.085,212.122,592.085,212.120,30+1,73 %
26.02.20262.122,022.122,762.084,852.096,88-1,10 %
27.02.20262.097,042.115,282.071,362.087,58-0,44 %
02.03.20262.078,482.078,482.017,152.038,13-2,37 %
03.03.20262.046,362.046,361.910,151.916,72-5,96 %
04.03.20261.937,071.998,961.928,331.989,17+3,78 %
05.03.20261.987,182.012,051.966,741.988,29-0,04 %
06.03.20261.983,842.004,761.924,391.938,83-2,49 %
Download (CSV-File)
Begriffsdefinitionen und Formeln