Letzter PreisDiff.% 1TDiff. abs.
2.401,24-0,10 %-2,48
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.11.20262.377,832.418,002.377,642.403,72+1,00 %
11.11.20262.404,362.404,362.376,092.380,00-0,97 %
10.11.20262.404,622.431,152.387,532.403,43+0,22 %
09.11.20262.375,282.402,192.375,282.398,14+1,08 %
06.11.20262.437,432.437,432.361,182.372,53-2,80 %
05.11.20262.447,972.474,592.434,992.440,80-0,19 %
04.11.20262.412,042.470,022.412,042.445,54+1,31 %
03.11.20262.384,552.414,992.356,012.413,83+1,22 %
02.11.20262.412,642.420,912.369,192.384,83-1,30 %
30.10.20262.479,262.486,952.414,482.416,36-2,48 %
29.10.20262.455,992.483,542.446,532.477,82+1,05 %
28.10.20262.437,772.455,312.424,812.452,06+0,46 %
27.10.20262.399,612.447,572.391,172.440,84+1,79 %
23.10.20262.432,622.433,702.382,472.397,97-1,28 %
22.10.20262.499,782.501,462.427,922.428,97-2,77 %
21.10.20262.454,822.498,742.443,362.498,09+1,69 %
20.10.20262.471,592.481,892.408,612.456,56-0,59 %
19.10.20262.503,572.504,082.463,102.471,08-1,62 %
16.10.20262.481,952.514,482.480,822.511,78+1,37 %
15.10.20262.462,842.486,832.442,992.477,74+0,97 %
14.10.20262.478,502.490,232.452,412.454,03-0,87 %
13.10.20262.456,402.481,892.449,412.475,56+0,68 %
Download (CSV-File)
Begriffsdefinitionen und Formeln