LastChg. % 1DChg. Abs.
2,514.34-0.25%-6.22
DateOpenHighLowLast CloseChg.%
08/14/20262,478.392,521.252,478.392,520.56+1.50%
08/13/20262,503.292,516.522,478.972,483.34-1.01%
08/12/20262,490.052,508.952,484.362,508.60+0.66%
08/11/20262,486.482,521.522,483.392,492.16+0.06%
08/10/20262,484.202,491.372,461.932,490.62+0.22%
08/07/20262,501.972,508.242,465.862,485.13-0.81%
08/06/20262,483.782,513.362,474.162,505.30+0.84%
08/05/20262,486.462,492.612,455.992,484.36+0.03%
08/04/20262,441.272,484.322,438.502,483.66+1.66%
08/03/20262,440.932,459.822,431.082,443.22+0.38%
07/31/20262,435.632,435.632,406.042,434.02+0.17%
07/30/20262,359.922,435.102,351.582,429.91+3.64%
07/29/20262,345.012,368.972,343.042,344.67+0.08%
07/28/20262,350.542,365.652,336.072,342.78-0.31%
07/27/20262,345.012,373.912,341.182,350.18+0.25%
07/24/20262,328.172,359.432,328.172,344.28+0.75%
07/23/20262,344.412,357.362,311.152,326.86-0.80%
07/22/20262,339.462,354.632,331.492,345.51+0.25%
07/21/20262,299.312,341.522,299.312,339.60+1.72%
07/20/20262,291.242,323.972,290.592,300.07+0.27%
07/17/20262,309.862,312.042,264.862,293.83-0.64%
Download (csv-file)
Definitions and formulas