LastChg. % 1DChg. Abs.
2,216.48+1.20%+26.18
DateOpenHighLowLast CloseChg.%
05/08/20262,212.262,225.332,178.982,190.30-1.34%
05/07/20262,225.432,237.092,208.422,220.13-0.30%
05/06/20262,172.042,242.122,172.042,226.88+2.48%
05/05/20262,146.022,174.132,141.502,172.90+0.92%
05/04/20262,142.472,181.842,128.882,153.07+0.72%
04/30/20262,147.302,164.492,127.302,137.73-0.88%
04/29/20262,162.222,198.352,148.202,156.64-0.09%
04/28/20262,154.652,185.782,147.802,158.59-0.01%
04/27/20262,175.312,188.062,157.192,158.81-0.78%
04/24/20262,179.282,186.992,156.332,175.85-0.43%
04/23/20262,211.462,212.762,169.872,185.33-1.28%
04/22/20262,243.322,257.082,211.522,213.61-1.57%
04/21/20262,264.302,271.042,246.742,248.92-0.55%
04/20/20262,270.492,273.342,251.212,261.32-1.17%
04/17/20262,251.182,295.532,238.292,288.08+1.64%
04/16/20262,270.422,276.792,232.752,251.10-0.80%
04/15/20262,261.282,274.262,242.852,269.31+0.21%
04/14/20262,244.202,276.692,244.202,264.49+1.38%
04/13/20262,217.342,234.722,210.232,233.59+0.11%
Download (csv-file)
Definitions and formulas