LastChg. % 1DChg. Abs.
2,403.51-0.01%-0.21
DateOpenHighLowLast CloseChg.%
11/12/20262,377.832,418.002,377.642,403.72+1.00%
11/11/20262,404.362,404.362,376.092,380.00-0.97%
11/10/20262,404.622,431.152,387.532,403.43+0.22%
11/09/20262,375.282,402.192,375.282,398.14+1.08%
11/06/20262,437.432,437.432,361.182,372.53-2.80%
11/05/20262,447.972,474.592,434.992,440.80-0.19%
11/04/20262,412.042,470.022,412.042,445.54+1.31%
11/03/20262,384.552,414.992,356.012,413.83+1.22%
11/02/20262,412.642,420.912,369.192,384.83-1.30%
10/30/20262,479.262,486.952,414.482,416.36-2.48%
10/29/20262,455.992,483.542,446.532,477.82+1.05%
10/28/20262,437.772,455.312,424.812,452.06+0.46%
10/27/20262,399.612,447.572,391.172,440.84+1.79%
10/23/20262,432.622,433.702,382.472,397.97-1.28%
10/22/20262,499.782,501.462,427.922,428.97-2.77%
10/21/20262,454.822,498.742,443.362,498.09+1.69%
10/20/20262,471.592,481.892,408.612,456.56-0.59%
10/19/20262,503.572,504.082,463.102,471.08-1.62%
10/16/20262,481.952,514.482,480.822,511.78+1.37%
10/15/20262,462.842,486.832,442.992,477.74+0.97%
10/14/20262,478.502,490.232,452.412,454.03-0.87%
10/13/20262,456.402,481.892,449.412,475.56+0.68%
Download (csv-file)
Definitions and formulas