LastChg. % 1DChg. Abs.
2,590.57-0.85%-22.16
DateOpenHighLowLast CloseChg.%
09/07/20262,604.142,616.272,590.642,612.73+0.35%
09/04/20262,567.672,605.862,565.212,603.61+1.62%
09/03/20262,542.342,577.312,524.472,561.98+0.75%
09/02/20262,527.522,544.862,508.262,542.92+0.35%
09/01/20262,533.452,560.732,499.582,534.04+0.05%
08/31/20262,491.892,550.802,491.872,532.82+1.27%
08/28/20262,488.302,514.072,486.352,501.13+0.49%
08/27/20262,551.762,564.062,487.182,489.02-2.58%
08/26/20262,540.702,566.232,537.422,554.91+0.56%
08/25/20262,539.852,552.832,530.892,540.60+0.02%
08/24/20262,544.322,544.802,515.862,540.12-0.12%
08/21/20262,547.032,578.312,541.532,543.24-0.27%
08/20/20262,552.152,565.682,538.022,550.17-0.03%
08/19/20262,483.762,559.372,469.342,551.03+2.67%
08/18/20262,502.832,512.322,483.652,484.79-0.95%
08/17/20262,519.332,526.712,499.912,508.66-0.47%
08/14/20262,478.392,521.252,478.392,520.56+1.50%
08/13/20262,503.292,516.522,478.972,483.34-1.01%
08/12/20262,490.052,508.952,484.362,508.60+0.66%
08/11/20262,486.482,521.522,483.392,492.16+0.06%
08/10/20262,484.202,491.372,461.932,490.62+0.22%
Download (csv-file)
Definitions and formulas