LastChg. % 1DChg. Abs.
2,338.83+1.99%+45.67
DateOpenHighLowLast CloseChg.%
07/10/20262,291.212,344.072,287.822,338.83+1.99%
07/09/20262,289.232,317.232,286.772,293.16+0.45%
07/08/20262,271.532,283.452,234.392,282.85+0.43%
07/07/20262,289.792,289.792,249.162,273.02-0.47%
07/06/20262,268.612,284.672,264.292,283.81+0.54%
07/03/20262,260.902,274.202,256.822,271.54+0.29%
07/02/20262,208.712,274.192,202.402,264.89+2.38%
07/01/20262,198.772,212.302,171.882,212.19+0.50%
06/30/20262,195.952,211.712,164.512,201.25+0.31%
06/29/20262,191.442,206.362,180.752,194.50+0.06%
06/26/20262,205.312,207.442,178.252,193.19-0.58%
06/25/20262,181.492,214.762,181.492,206.01+1.22%
06/24/20262,224.462,229.382,166.482,179.36-2.12%
06/23/20262,241.462,241.462,201.452,226.65-0.77%
06/22/20262,263.692,280.592,235.702,243.89-0.97%
06/19/20262,258.382,266.312,243.392,265.830.00%
06/18/20262,316.742,316.742,255.352,265.89-2.50%
06/17/20262,318.302,340.602,312.792,323.99+0.24%
06/16/20262,268.122,328.312,266.992,318.32+2.02%
06/15/20262,317.392,354.322,269.162,272.34-1.58%
06/12/20262,241.562,318.982,241.562,308.86+3.45%
06/11/20262,213.992,237.082,212.742,231.93+0.70%
Download (csv-file)
Definitions and formulas