LastChg. % 1DChg. Abs.
2,259.16-0.54%-12.32
DateOpenHighLowLast CloseChg.%
05/29/20262,260.982,287.142,260.922,271.48+0.50%
05/28/20262,263.832,271.042,253.052,260.11-0.15%
05/27/20262,264.782,291.172,263.422,263.43-0.14%
05/26/20262,290.862,295.002,262.382,266.64-1.03%
05/25/20262,250.102,294.322,250.102,290.30+2.21%
05/22/20262,218.112,251.142,215.372,240.72+1.34%
05/21/20262,226.852,234.522,200.242,211.15-0.63%
05/20/20262,177.372,229.862,170.792,225.19+2.30%
05/19/20262,212.612,228.382,173.642,175.12-1.71%
05/18/20262,174.652,216.392,167.332,212.88+1.54%
05/15/20262,242.952,242.952,176.542,179.30-2.97%
05/14/20262,205.482,265.972,204.332,246.09+1.85%
05/13/20262,179.132,208.332,176.682,205.29+1.21%
05/12/20262,212.232,220.392,175.902,178.82-1.58%
05/11/20262,186.122,229.502,182.062,213.83+1.07%
05/08/20262,212.262,225.332,178.982,190.30-1.34%
05/07/20262,225.432,237.092,208.422,220.13-0.30%
05/06/20262,172.042,242.122,172.042,226.88+2.48%
05/05/20262,146.022,174.132,141.502,172.90+0.92%
05/04/20262,142.472,181.842,128.882,153.07+0.72%
Download (csv-file)
Definitions and formulas