LastChg. % 1DChg. Abs.
2,536.29-0.94%-24.14
DateOpenHighLowLast CloseChg.%
09/28/20262,572.072,580.512,537.412,560.43-0.56%
09/25/20262,570.482,591.512,563.232,574.72+0.17%
09/24/20262,559.692,577.252,523.992,570.37+0.33%
09/23/20262,599.442,604.602,547.912,561.88-1.40%
09/22/20262,613.522,626.892,580.622,598.36-0.65%
09/21/20262,541.022,615.792,539.852,615.23+3.06%
09/18/20262,578.532,588.832,523.762,537.50-1.67%
09/17/20262,568.352,599.952,563.102,580.65-0.04%
09/16/20262,602.192,618.302,568.542,581.63-0.79%
09/15/20262,614.652,614.652,559.252,602.28-0.10%
09/14/20262,624.472,634.832,595.272,604.98-1.04%
09/11/20262,610.292,638.642,610.292,632.24+0.68%
09/10/20262,612.062,637.562,599.522,614.53-0.09%
09/09/20262,622.142,628.102,589.392,616.95-0.23%
09/08/20262,610.892,624.232,584.562,623.06+0.40%
09/07/20262,604.142,616.272,590.642,612.73+0.35%
09/04/20262,567.672,605.862,565.212,603.61+1.62%
09/03/20262,542.342,577.312,524.472,561.98+0.75%
09/02/20262,527.522,544.862,508.262,542.92+0.35%
09/01/20262,533.452,560.732,499.582,534.04+0.05%
08/31/20262,491.892,550.802,491.872,532.82+1.27%
Download (csv-file)
Definitions and formulas