Letzter PreisDiff.% 1TDiff. abs.
2.399,12-1,23 %-29,85
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.10.20262.499,782.501,462.427,922.428,97-2,77 %
21.10.20262.454,822.498,742.443,362.498,09+1,69 %
20.10.20262.471,592.481,892.408,612.456,56-0,59 %
19.10.20262.503,572.504,082.463,102.471,08-1,62 %
16.10.20262.481,952.514,482.480,822.511,78+1,37 %
15.10.20262.462,842.486,832.442,992.477,74+0,97 %
14.10.20262.478,502.490,232.452,412.454,03-0,87 %
13.10.20262.456,402.481,892.449,412.475,56+0,68 %
12.10.20262.449,652.468,072.446,232.458,87+0,51 %
09.10.20262.445,892.471,172.433,102.446,32+0,08 %
08.10.20262.465,002.465,002.423,052.444,34-0,70 %
07.10.20262.515,712.518,502.443,732.461,61-2,16 %
06.10.20262.466,432.533,812.462,722.515,92+2,05 %
05.10.20262.426,142.466,822.411,842.465,45+1,15 %
02.10.20262.454,562.466,302.419,472.437,38-0,92 %
01.10.20262.534,342.534,342.451,432.460,03-3,23 %
30.09.20262.523,362.563,712.523,362.542,13+0,79 %
29.09.20262.565,232.568,262.512,502.522,25-1,49 %
28.09.20262.572,072.580,512.537,412.560,43-0,56 %
25.09.20262.570,482.591,512.563,232.574,72+0,17 %
24.09.20262.559,692.577,252.523,992.570,37+0,33 %
23.09.20262.599,442.604,602.547,912.561,88-1,40 %
Download (CSV-File)
Begriffsdefinitionen und Formeln