Letzter PreisDiff.% 1TDiff. abs.
2.179,36-2,12 %-47,29
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20262.224,462.229,382.166,482.179,36-2,12 %
23.06.20262.241,462.241,462.201,452.226,65-0,77 %
22.06.20262.263,692.280,592.235,702.243,89-0,97 %
19.06.20262.258,382.266,312.243,392.265,830,00 %
18.06.20262.316,742.316,742.255,352.265,89-2,50 %
17.06.20262.318,302.340,602.312,792.323,99+0,24 %
16.06.20262.268,122.328,312.266,992.318,32+2,02 %
15.06.20262.317,392.354,322.269,162.272,34-1,58 %
12.06.20262.241,562.318,982.241,562.308,86+3,45 %
11.06.20262.213,992.237,082.212,742.231,93+0,70 %
10.06.20262.236,802.241,572.202,842.216,45-1,05 %
09.06.20262.216,372.258,062.212,602.240,06+1,06 %
08.06.20262.184,042.218,322.173,232.216,59+1,05 %
05.06.20262.242,802.246,102.186,412.193,50-2,30 %
04.06.20262.234,952.248,022.234,952.245,14+0,32 %
03.06.20262.233,222.243,982.223,452.237,89+0,04 %
02.06.20262.228,732.263,902.221,642.236,90+0,63 %
01.06.20262.265,472.281,852.222,382.222,95-2,14 %
29.05.20262.260,982.287,142.260,922.271,48+0,50 %
28.05.20262.263,832.271,042.253,052.260,11-0,15 %
27.05.20262.264,782.291,172.263,422.263,43-0,14 %
26.05.20262.290,862.295,002.262,382.266,64-1,03 %
25.05.20262.250,102.294,322.250,102.290,30+2,21 %
Download (CSV-File)
Begriffsdefinitionen und Formeln