Letzter PreisDiff.% 1TDiff. abs.
2.892,01-0,62 %-17,99
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.07.20262.912,642.912,782.859,412.892,01-0,62 %
16.07.20262.937,232.947,462.898,482.910,00-0,88 %
15.07.20262.951,652.957,462.929,542.935,91-0,54 %
14.07.20262.955,972.955,972.893,072.951,73-0,29 %
13.07.20262.956,942.970,062.934,122.960,21+0,24 %
10.07.20262.890,352.957,222.883,972.953,14+2,08 %
09.07.20262.889,062.922,892.882,652.893,08+0,23 %
08.07.20262.867,592.886,672.827,372.886,50+0,67 %
07.07.20262.886,352.886,352.838,022.867,41-0,61 %
06.07.20262.861,132.885,822.860,372.885,05+0,76 %
03.07.20262.851,572.864,452.842,942.863,28+0,30 %
02.07.20262.799,332.864,512.788,222.854,77+1,94 %
01.07.20262.776,462.801,072.748,732.800,47+0,85 %
30.06.20262.772,192.796,992.741,682.776,98+0,21 %
29.06.20262.775,722.789,062.757,562.771,03-0,18 %
26.06.20262.795,682.798,882.756,142.776,04-0,74 %
25.06.20262.770,722.808,212.769,962.796,82+0,91 %
24.06.20262.820,172.830,732.755,702.771,68-1,76 %
23.06.20262.829,422.829,422.785,722.821,47-0,22 %
22.06.20262.848,582.869,762.820,482.827,68-0,76 %
19.06.20262.842,532.849,342.824,002.849,34+0,14 %
Download (CSV-File)
Begriffsdefinitionen und Formeln