Letzter PreisDiff.% 1TDiff. abs.
2.807,48+0,31 %+8,72
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20262.799,462.831,512.799,192.807,48+0,31 %
28.05.20262.808,442.821,362.794,702.798,76-0,33 %
27.05.20262.808,752.838,332.807,932.807,93-0,16 %
26.05.20262.838,272.844,222.808,782.812,41-0,88 %
25.05.20262.787,822.842,242.787,822.837,46+1,83 %
22.05.20262.754,302.796,372.752,302.786,57+1,30 %
21.05.20262.761,792.771,402.735,082.750,87-0,40 %
20.05.20262.705,882.768,732.700,252.762,02+2,09 %
19.05.20262.742,542.762,122.703,972.705,36-1,32 %
18.05.20262.699,582.742,682.686,512.741,54+1,44 %
15.05.20262.771,592.771,592.700,422.702,72-2,56 %
14.05.20262.717,012.791,992.714,932.773,63+2,10 %
13.05.20262.677,942.720,382.677,942.716,65+1,45 %
12.05.20262.710,502.725,482.674,802.677,83-1,21 %
11.05.20262.679,472.728,152.674,792.710,59+1,03 %
08.05.20262.716,172.732,852.674,972.682,93-1,33 %
07.05.20262.732,042.745,652.706,072.719,01-0,48 %
06.05.20262.677,002.746,122.677,002.732,01+2,04 %
05.05.20262.648,042.678,082.642,652.677,41+0,94 %
04.05.20262.635,342.683,712.625,992.652,43+0,91 %
Download (CSV-File)
Begriffsdefinitionen und Formeln