Letzter PreisDiff.% 1TDiff. abs.
2.771,68-1,76 %-49,79
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.20262.787,822.842,242.787,822.837,46+1,83 %
26.05.20262.838,272.844,222.808,782.812,41-0,88 %
27.05.20262.808,752.838,332.807,932.807,93-0,16 %
28.05.20262.808,442.821,362.794,702.798,76-0,33 %
29.05.20262.799,462.831,512.799,192.807,48+0,31 %
01.06.20262.804,872.821,482.759,382.759,93-1,69 %
02.06.20262.762,842.802,432.750,822.770,95+0,40 %
03.06.20262.770,082.784,422.760,992.779,80+0,32 %
04.06.20262.778,552.785,772.778,552.784,28+0,16 %
05.06.20262.784,652.787,432.733,572.737,06-1,70 %
08.06.20262.735,152.771,942.722,272.769,97+1,20 %
09.06.20262.771,142.815,552.765,872.794,44+0,88 %
10.06.20262.793,442.799,462.751,862.767,24-0,97 %
11.06.20262.764,952.801,172.764,952.794,89+1,00 %
12.06.20262.795,502.886,782.795,502.877,12+2,94 %
15.06.20262.876,842.926,062.821,542.823,58-1,86 %
16.06.20262.821,372.896,482.821,372.880,71+2,02 %
17.06.20262.880,122.907,232.875,252.892,23+0,40 %
18.06.20262.891,342.891,342.837,972.845,34-1,62 %
19.06.20262.842,532.849,342.824,002.849,34+0,14 %
22.06.20262.848,582.869,762.820,482.827,68-0,76 %
23.06.20262.829,422.829,422.785,722.821,47-0,22 %
24.06.20262.820,172.830,732.755,702.771,68-1,76 %
Download (CSV-File)
Begriffsdefinitionen und Formeln