Letzter PreisDiff.% 1TDiff. abs.
3.102,40-0,96 %-30,21
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.07.20262.889,062.922,892.882,652.893,08+0,23 %
10.07.20262.890,352.957,222.883,972.953,14+2,08 %
13.07.20262.956,942.970,062.934,122.960,21+0,24 %
14.07.20262.955,972.955,972.893,072.951,73-0,29 %
15.07.20262.951,652.957,462.929,542.935,91-0,54 %
16.07.20262.937,232.947,462.898,482.910,00-0,88 %
17.07.20262.912,642.912,782.859,412.892,01-0,62 %
20.07.20262.890,822.930,052.889,322.908,28+0,56 %
21.07.20262.906,162.959,712.906,162.958,63+1,73 %
22.07.20262.959,232.976,092.946,652.964,94+0,21 %
23.07.20262.963,082.978,852.931,652.951,47-0,45 %
24.07.20262.951,792.989,002.951,792.971,47+0,68 %
27.07.20262.971,623.001,042.965,202.980,88+0,32 %
28.07.20262.981,503.001,802.963,102.967,73-0,44 %
29.07.20262.970,292.997,792.966,542.971,31+0,12 %
30.07.20262.974,043.048,592.963,013.046,66+2,54 %
31.07.20263.046,293.052,203.021,793.051,27+0,15 %
03.08.20263.050,133.078,073.042,003.060,55+0,30 %
04.08.20263.058,423.110,273.054,713.108,66+1,57 %
05.08.20263.109,553.113,883.070,203.101,62-0,23 %
06.08.20263.100,683.141,043.090,993.132,61+1,00 %
07.08.20263.131,993.139,743.087,463.102,40-0,96 %
Download (CSV-File)
Begriffsdefinitionen und Formeln