Letzter PreisDiff.% 1TDiff. abs.
2.547,93+0,12 %+3,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.01.20262.384,692.394,902.352,232.392,45+0,35 %
22.01.20262.392,432.482,502.392,432.481,93+3,74 %
23.01.20262.482,462.482,462.431,622.432,59-1,99 %
26.01.20262.430,082.467,312.423,102.463,06+1,25 %
27.01.20262.461,372.524,852.453,742.513,38+2,04 %
28.01.20262.512,382.528,512.497,222.507,24-0,24 %
29.01.20262.506,562.535,872.476,172.477,93-1,17 %
30.01.20262.481,142.529,062.470,872.514,77+1,49 %
02.02.20262.510,612.530,622.466,802.528,84+0,56 %
03.02.20262.529,152.583,942.529,152.583,52+2,16 %
04.02.20262.582,032.608,952.578,882.608,84+0,98 %
05.02.20262.607,742.612,882.535,422.547,25-2,36 %
06.02.20262.546,042.572,392.539,652.570,95+0,93 %
09.02.20262.572,152.591,692.563,342.583,24+0,48 %
10.02.20262.583,182.590,762.559,992.560,90-0,86 %
11.02.20262.560,872.566,772.535,022.560,33-0,02 %
12.02.20262.560,772.582,672.552,932.558,57-0,07 %
13.02.20262.556,522.560,052.485,882.498,61-2,34 %
16.02.20262.499,682.520,612.499,682.508,90+0,41 %
17.02.20262.509,292.509,292.475,792.489,88-0,76 %
18.02.20262.491,072.527,012.488,822.525,95+1,45 %
19.02.20262.523,672.565,022.520,072.544,88+0,75 %
20.02.20262.545,042.549,892.527,262.547,93+0,12 %
Download (CSV-File)
Begriffsdefinitionen und Formeln