LastChg. % 1DChg. Abs.
2,719.05+1.35%+36.12
DateOpenHighLowLast CloseChg.%
05/08/20262,716.172,732.852,674.972,682.93-1.33%
05/07/20262,732.042,745.652,706.072,719.01-0.48%
05/06/20262,677.002,746.122,677.002,732.01+2.04%
05/05/20262,648.042,678.082,642.652,677.41+0.94%
05/04/20262,635.342,683.712,625.992,652.43+0.91%
04/30/20262,654.702,674.742,626.802,628.44-1.13%
04/29/20262,662.402,709.022,650.852,658.61-0.07%
04/28/20262,652.282,693.402,650.482,660.57+0.28%
04/27/20262,679.102,690.532,651.062,653.14-1.04%
04/24/20262,688.642,700.982,661.262,680.96-0.39%
04/23/20262,723.562,726.962,679.272,691.46-1.21%
04/22/20262,757.192,770.752,718.092,724.55-1.29%
04/21/20262,772.152,782.312,757.972,760.12-0.38%
04/20/20262,786.182,787.082,760.452,770.74-0.81%
04/17/20262,756.882,794.812,741.632,793.43+1.27%
04/16/20262,775.022,782.192,733.742,758.34-0.58%
04/15/20262,766.332,782.532,747.212,774.41+0.31%
04/14/20262,753.072,781.402,747.772,765.79+0.54%
04/13/20262,736.592,752.392,728.672,751.02+0.27%
Download (csv-file)
Definitions and formulas