LastChg. % 1DChg. Abs.
3,102.40-0.96%-30.21
DateOpenHighLowLast CloseChg.%
08/07/20263,131.993,139.743,087.463,102.40-0.96%
08/06/20263,100.683,141.043,090.993,132.61+1.00%
08/05/20263,109.553,113.883,070.203,101.62-0.23%
08/04/20263,058.423,110.273,054.713,108.66+1.57%
08/03/20263,050.133,078.073,042.003,060.55+0.30%
07/31/20263,046.293,052.203,021.793,051.27+0.15%
07/30/20262,974.043,048.592,963.013,046.66+2.54%
07/29/20262,970.292,997.792,966.542,971.31+0.12%
07/28/20262,981.503,001.802,963.102,967.73-0.44%
07/27/20262,971.623,001.042,965.202,980.88+0.32%
07/24/20262,951.792,989.002,951.792,971.47+0.68%
07/23/20262,963.082,978.852,931.652,951.47-0.45%
07/22/20262,959.232,976.092,946.652,964.94+0.21%
07/21/20262,906.162,959.712,906.162,958.63+1.73%
07/20/20262,890.822,930.052,889.322,908.28+0.56%
07/17/20262,912.642,912.782,859.412,892.01-0.62%
07/16/20262,937.232,947.462,898.482,910.00-0.88%
07/15/20262,951.652,957.462,929.542,935.91-0.54%
07/14/20262,955.972,955.972,893.072,951.73-0.29%
07/13/20262,956.942,970.062,934.122,960.21+0.24%
07/10/20262,890.352,957.222,883.972,953.14+2.08%
07/09/20262,889.062,922.892,882.652,893.08+0.23%
07/08/20262,867.592,886.672,827.372,886.50+0.67%
Download (csv-file)
Definitions and formulas