LastChg. % 1DChg. Abs.
2,771.05-1.79%-50.42
DateOpenHighLowLast CloseChg.%
06/23/20262,829.422,829.422,785.722,821.47-0.22%
06/22/20262,848.582,869.762,820.482,827.68-0.76%
06/19/20262,842.532,849.342,824.002,849.34+0.14%
06/18/20262,891.342,891.342,837.972,845.34-1.62%
06/17/20262,880.122,907.232,875.252,892.23+0.40%
06/16/20262,821.372,896.482,821.372,880.71+2.02%
06/15/20262,876.842,926.062,821.542,823.58-1.86%
06/12/20262,795.502,886.782,795.502,877.12+2.94%
06/11/20262,764.952,801.172,764.952,794.89+1.00%
06/10/20262,793.442,799.462,751.862,767.24-0.97%
06/09/20262,771.142,815.552,765.872,794.44+0.88%
06/08/20262,735.152,771.942,722.272,769.97+1.20%
06/05/20262,784.652,787.432,733.572,737.06-1.70%
06/04/20262,778.552,785.772,778.552,784.28+0.16%
06/03/20262,770.082,784.422,760.992,779.80+0.32%
06/02/20262,762.842,802.432,750.822,770.95+0.40%
06/01/20262,804.872,821.482,759.382,759.93-1.69%
05/29/20262,799.462,831.512,799.192,807.48+0.31%
05/28/20262,808.442,821.362,794.702,798.76-0.33%
05/27/20262,808.752,838.332,807.932,807.93-0.16%
05/26/20262,838.272,844.222,808.782,812.41-0.88%
05/25/20262,787.822,842.242,787.822,837.46+1.83%
Download (csv-file)
Definitions and formulas