LastChg. % 1DChg. Abs.
2,807.48+0.31%+8.72
DateOpenHighLowLast CloseChg.%
05/29/20262,799.462,831.512,799.192,807.48+0.31%
05/28/20262,808.442,821.362,794.702,798.76-0.33%
05/27/20262,808.752,838.332,807.932,807.93-0.16%
05/26/20262,838.272,844.222,808.782,812.41-0.88%
05/25/20262,787.822,842.242,787.822,837.46+1.83%
05/22/20262,754.302,796.372,752.302,786.57+1.30%
05/21/20262,761.792,771.402,735.082,750.87-0.40%
05/20/20262,705.882,768.732,700.252,762.02+2.09%
05/19/20262,742.542,762.122,703.972,705.36-1.32%
05/18/20262,699.582,742.682,686.512,741.54+1.44%
05/15/20262,771.592,771.592,700.422,702.72-2.56%
05/14/20262,717.012,791.992,714.932,773.63+2.10%
05/13/20262,677.942,720.382,677.942,716.65+1.45%
05/12/20262,710.502,725.482,674.802,677.83-1.21%
05/11/20262,679.472,728.152,674.792,710.59+1.03%
05/08/20262,716.172,732.852,674.972,682.93-1.33%
05/07/20262,732.042,745.652,706.072,719.01-0.48%
05/06/20262,677.002,746.122,677.002,732.01+2.04%
05/05/20262,648.042,678.082,642.652,677.41+0.94%
05/04/20262,635.342,683.712,625.992,652.43+0.91%
Download (csv-file)
Definitions and formulas