| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/18/2026 | 3,240.70 | 3,252.32 | 3,175.72 | 3,193.10 | -1.47% |
| 09/17/2026 | 3,225.85 | 3,266.68 | 3,220.31 | 3,240.59 | +0.41% |
| 09/16/2026 | 3,251.46 | 3,270.45 | 3,212.04 | 3,227.22 | -0.75% |
| 09/15/2026 | 3,263.82 | 3,267.31 | 3,199.34 | 3,251.47 | -0.16% |
| 09/14/2026 | 3,266.87 | 3,288.67 | 3,243.89 | 3,256.57 | -0.37% |
| 09/11/2026 | 3,242.03 | 3,278.25 | 3,242.03 | 3,268.81 | +0.79% |
| 09/10/2026 | 3,239.42 | 3,268.22 | 3,233.46 | 3,243.04 | +0.07% |
| 09/09/2026 | 3,253.35 | 3,256.98 | 3,211.49 | 3,240.74 | -0.38% |
| 09/08/2026 | 3,239.85 | 3,254.04 | 3,210.71 | 3,252.95 | +0.40% |
| 09/07/2026 | 3,234.88 | 3,246.35 | 3,217.20 | 3,239.85 | +0.22% |
| 09/04/2026 | 3,183.75 | 3,234.12 | 3,182.03 | 3,232.84 | +1.65% |
| 09/03/2026 | 3,164.70 | 3,202.14 | 3,135.62 | 3,180.22 | +0.52% |
| 09/02/2026 | 3,146.51 | 3,170.70 | 3,127.42 | 3,163.62 | +0.37% |
| 09/01/2026 | 3,146.01 | 3,183.58 | 3,109.22 | 3,151.88 | +0.22% |
| 08/31/2026 | 3,102.43 | 3,171.78 | 3,102.43 | 3,144.95 | +1.31% |
| 08/28/2026 | 3,081.25 | 3,113.62 | 3,081.25 | 3,104.25 | +0.70% |
| 08/27/2026 | 3,158.48 | 3,173.52 | 3,080.65 | 3,082.60 | -2.58% |
| 08/26/2026 | 3,139.37 | 3,173.49 | 3,136.85 | 3,164.36 | +0.77% |
| 08/25/2026 | 3,140.21 | 3,157.75 | 3,127.62 | 3,140.12 | -0.01% |
| 08/24/2026 | 3,140.92 | 3,143.19 | 3,108.45 | 3,140.49 | -0.06% |
| 08/21/2026 | 3,145.77 | 3,179.55 | 3,138.89 | 3,142.48 | -0.18% |
Download (csv-file)
