| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/09/2026 | 3,147.56 | 3,177.20 | 3,135.84 | 3,151.50 | +0.19% |
| 10/08/2026 | 3,174.67 | 3,174.67 | 3,125.19 | 3,145.59 | -0.82% |
| 10/07/2026 | 3,223.82 | 3,235.31 | 3,153.17 | 3,171.75 | -1.61% |
| 10/06/2026 | 3,172.27 | 3,246.55 | 3,170.49 | 3,223.75 | +1.62% |
| 10/05/2026 | 3,112.51 | 3,173.28 | 3,106.28 | 3,172.45 | +1.78% |
| 10/02/2026 | 3,150.10 | 3,159.69 | 3,103.14 | 3,116.87 | -1.04% |
| 10/01/2026 | 3,226.19 | 3,226.38 | 3,145.83 | 3,149.72 | -2.43% |
| 09/30/2026 | 3,209.52 | 3,255.39 | 3,209.52 | 3,228.03 | +0.62% |
| 09/29/2026 | 3,254.42 | 3,260.37 | 3,195.16 | 3,208.03 | -1.28% |
| 09/28/2026 | 3,260.77 | 3,271.85 | 3,217.09 | 3,249.75 | -0.23% |
| 09/25/2026 | 3,260.34 | 3,276.57 | 3,245.52 | 3,257.10 | -0.07% |
| 09/24/2026 | 3,242.37 | 3,268.23 | 3,197.74 | 3,259.47 | +0.57% |
| 09/23/2026 | 3,277.26 | 3,288.74 | 3,222.93 | 3,240.89 | -1.05% |
| 09/22/2026 | 3,288.28 | 3,305.97 | 3,253.48 | 3,275.24 | -0.38% |
| 09/21/2026 | 3,192.87 | 3,288.28 | 3,192.54 | 3,287.74 | +2.96% |
| 09/18/2026 | 3,240.70 | 3,252.32 | 3,175.72 | 3,193.10 | -1.47% |
| 09/17/2026 | 3,225.85 | 3,266.68 | 3,220.31 | 3,240.59 | +0.41% |
| 09/16/2026 | 3,251.46 | 3,270.45 | 3,212.04 | 3,227.22 | -0.75% |
| 09/15/2026 | 3,263.82 | 3,267.31 | 3,199.34 | 3,251.47 | -0.16% |
| 09/14/2026 | 3,266.87 | 3,288.67 | 3,243.89 | 3,256.57 | -0.37% |
| 09/11/2026 | 3,242.03 | 3,278.25 | 3,242.03 | 3,268.81 | +0.79% |
Download (csv-file)
