| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/11/2025 | 1,910.46 | 1,911.17 | 1,879.25 | 1,910.64 | +0.10% |
| 06/12/2025 | 1,909.45 | 1,912.90 | 1,864.98 | 1,885.95 | -1.29% |
| 06/13/2025 | 1,885.38 | 1,885.38 | 1,845.45 | 1,855.82 | -1.60% |
| 06/16/2025 | 1,856.88 | 1,884.45 | 1,856.88 | 1,864.03 | +0.44% |
| 06/17/2025 | 1,863.19 | 1,891.95 | 1,844.65 | 1,887.69 | +1.27% |
| 06/18/2025 | 1,887.45 | 1,890.53 | 1,864.35 | 1,875.66 | -0.64% |
| 06/19/2025 | 1,874.94 | 1,877.22 | 1,874.28 | 1,875.70 | +0.00% |
| 06/20/2025 | 1,876.88 | 1,898.72 | 1,873.16 | 1,893.89 | +0.97% |
| 06/23/2025 | 1,891.72 | 1,893.92 | 1,858.38 | 1,860.43 | -1.77% |
| 06/24/2025 | 1,861.83 | 1,928.24 | 1,861.83 | 1,927.50 | +3.61% |
| 06/25/2025 | 1,927.80 | 1,928.22 | 1,904.24 | 1,911.65 | -0.82% |
| 06/26/2025 | 1,910.82 | 1,956.60 | 1,910.82 | 1,950.91 | +2.05% |
| 06/27/2025 | 1,950.62 | 1,958.60 | 1,932.77 | 1,945.48 | -0.28% |
| 06/30/2025 | 1,945.99 | 1,978.27 | 1,945.99 | 1,973.31 | +1.43% |
| 07/01/2025 | 1,971.77 | 1,983.00 | 1,950.02 | 1,955.37 | -0.91% |
| 07/02/2025 | 1,955.16 | 1,981.08 | 1,952.17 | 1,966.42 | +0.57% |
| 07/03/2025 | 1,969.18 | 2,028.35 | 1,968.25 | 2,023.29 | +2.89% |
| 07/04/2025 | 2,022.51 | 2,026.12 | 1,985.76 | 2,003.55 | -0.98% |
| 07/07/2025 | 2,004.13 | 2,005.93 | 1,986.33 | 1,994.66 | -0.44% |
| 07/08/2025 | 1,994.59 | 2,028.22 | 1,994.59 | 2,026.61 | +1.60% |
| 07/09/2025 | 2,027.68 | 2,042.85 | 2,014.47 | 2,025.07 | -0.08% |
| 07/10/2025 | 2,024.65 | 2,032.35 | 1,981.67 | 1,985.15 | -1.97% |
Download (csv-file)
