| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/28/2026 | 3,081.25 | 3,113.62 | 3,081.25 | 3,104.25 | +0.70% |
| 08/27/2026 | 3,158.48 | 3,173.52 | 3,080.65 | 3,082.60 | -2.58% |
| 08/26/2026 | 3,139.37 | 3,173.49 | 3,136.85 | 3,164.36 | +0.77% |
| 08/25/2026 | 3,140.21 | 3,157.75 | 3,127.62 | 3,140.12 | -0.01% |
| 08/24/2026 | 3,140.92 | 3,143.19 | 3,108.45 | 3,140.49 | -0.06% |
| 08/21/2026 | 3,145.77 | 3,179.55 | 3,138.89 | 3,142.48 | -0.18% |
| 08/20/2026 | 3,154.07 | 3,166.13 | 3,130.93 | 3,148.18 | -0.21% |
| 08/19/2026 | 3,094.57 | 3,166.49 | 3,067.87 | 3,154.82 | +1.95% |
| 08/18/2026 | 3,119.30 | 3,131.72 | 3,094.11 | 3,094.39 | -0.91% |
| 08/17/2026 | 3,138.06 | 3,142.67 | 3,110.89 | 3,122.74 | -0.52% |
| 08/14/2026 | 3,100.27 | 3,139.54 | 3,098.70 | 3,139.14 | +1.18% |
| 08/13/2026 | 3,134.24 | 3,151.13 | 3,098.62 | 3,102.60 | -1.03% |
| 08/12/2026 | 3,112.44 | 3,134.94 | 3,106.44 | 3,134.86 | +0.67% |
| 08/11/2026 | 3,107.80 | 3,152.12 | 3,104.92 | 3,114.14 | +0.13% |
| 08/10/2026 | 3,101.14 | 3,110.91 | 3,073.35 | 3,109.96 | +0.24% |
| 08/07/2026 | 3,131.99 | 3,139.74 | 3,087.46 | 3,102.40 | -0.96% |
| 08/06/2026 | 3,100.68 | 3,141.04 | 3,090.99 | 3,132.61 | +1.00% |
| 08/05/2026 | 3,109.55 | 3,113.88 | 3,070.20 | 3,101.62 | -0.23% |
| 08/04/2026 | 3,058.42 | 3,110.27 | 3,054.71 | 3,108.66 | +1.57% |
| 08/03/2026 | 3,050.13 | 3,078.07 | 3,042.00 | 3,060.55 | +0.30% |
| 07/31/2026 | 3,046.29 | 3,052.20 | 3,021.79 | 3,051.27 | +0.15% |
| 07/30/2026 | 2,974.04 | 3,048.59 | 2,963.01 | 3,046.66 | +2.54% |
| 07/29/2026 | 2,970.29 | 2,997.79 | 2,966.54 | 2,971.31 | +0.12% |
Download (csv-file)
