| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/30/2026 | 3,201.83 | 3,205.50 | 3,119.73 | 3,122.11 | -2.48% |
| 10/29/2026 | 3,175.65 | 3,208.97 | 3,166.39 | 3,201.48 | +0.84% |
| 10/28/2026 | 3,157.34 | 3,180.50 | 3,143.89 | 3,174.90 | +0.50% |
| 10/27/2026 | 3,085.26 | 3,167.42 | 3,085.26 | 3,158.96 | +2.33% |
| 10/23/2026 | 3,127.95 | 3,131.37 | 3,069.63 | 3,086.99 | -1.33% |
| 10/22/2026 | 3,210.13 | 3,210.13 | 3,127.55 | 3,128.70 | -2.54% |
| 10/21/2026 | 3,150.94 | 3,210.77 | 3,140.90 | 3,210.18 | +1.89% |
| 10/20/2026 | 3,178.73 | 3,188.16 | 3,094.92 | 3,150.73 | -0.84% |
| 10/19/2026 | 3,216.40 | 3,216.80 | 3,168.27 | 3,177.42 | -1.31% |
| 10/16/2026 | 3,192.01 | 3,221.98 | 3,183.61 | 3,219.44 | +0.91% |
| 10/15/2026 | 3,184.05 | 3,196.51 | 3,143.22 | 3,190.54 | +0.25% |
| 10/14/2026 | 3,190.86 | 3,204.35 | 3,168.55 | 3,182.58 | -0.22% |
| 10/13/2026 | 3,174.94 | 3,198.78 | 3,161.03 | 3,189.71 | +0.49% |
| 10/12/2026 | 3,152.19 | 3,176.90 | 3,151.69 | 3,174.16 | +0.72% |
| 10/09/2026 | 3,147.56 | 3,177.20 | 3,135.84 | 3,151.50 | +0.19% |
| 10/08/2026 | 3,174.67 | 3,174.67 | 3,125.19 | 3,145.59 | -0.82% |
| 10/07/2026 | 3,223.82 | 3,235.31 | 3,153.17 | 3,171.75 | -1.61% |
| 10/06/2026 | 3,172.27 | 3,246.55 | 3,170.49 | 3,223.75 | +1.62% |
| 10/05/2026 | 3,112.51 | 3,173.28 | 3,106.28 | 3,172.45 | +1.78% |
| 10/02/2026 | 3,150.10 | 3,159.69 | 3,103.14 | 3,116.87 | -1.04% |
| 10/01/2026 | 3,226.19 | 3,226.38 | 3,145.83 | 3,149.72 | -2.43% |
Download (csv-file)
