Letzter PreisDiff.% 1TDiff. abs.
2.056,21-0,12 %-2,53
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.08.20262.059,612.060,002.036,572.056,21-0,12 %
21.08.20262.061,812.087,132.057,352.058,74-0,27 %
20.08.20262.065,952.076,902.054,512.064,35-0,03 %
19.08.20262.010,582.071,791.998,912.065,04+2,67 %
18.08.20262.026,022.033,712.010,502.011,42-0,95 %
17.08.20262.039,382.045,352.023,662.030,74-0,47 %
14.08.20262.006,242.040,942.006,242.040,38+1,50 %
13.08.20262.026,392.037,112.006,712.010,24-1,01 %
12.08.20262.015,682.030,972.011,072.030,69+0,66 %
11.08.20262.012,792.041,152.010,292.017,38+0,06 %
10.08.20262.010,942.016,741.992,912.016,14+0,22 %
07.08.20262.025,332.030,401.996,102.011,69-0,81 %
06.08.20262.010,602.034,552.002,812.028,02+0,84 %
05.08.20262.012,772.017,751.988,112.011,07+0,03 %
04.08.20261.980,252.011,041.973,952.010,50+1,45 %
03.08.20261.979,981.995,301.971,991.981,84+0,38 %
31.07.20261.975,681.975,681.951,681.974,37+0,17 %
30.07.20261.914,271.975,251.907,501.971,04+3,64 %
29.07.20261.902,181.921,611.900,581.901,90+0,08 %
28.07.20261.906,561.918,921.894,921.900,37-0,31 %
27.07.20261.902,171.925,621.899,071.906,37+0,25 %
Download (CSV-File)
Begriffsdefinitionen und Formeln