Letzter PreisDiff.% 1TDiff. abs.
1.851,60+0,50 %+9,27
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.05.20261.843,051.864,371.842,991.851,60+0,50 %
28.05.20261.845,371.851,241.836,581.842,33-0,15 %
27.05.20261.846,141.867,651.845,041.845,04-0,14 %
26.05.20261.867,401.870,781.844,191.847,66-1,03 %
25.05.20261.834,181.870,221.834,181.866,95+2,21 %
22.05.20261.808,311.835,031.805,871.826,53+1,34 %
21.05.20261.815,231.821,481.793,531.802,43-0,63 %
20.05.20261.774,891.817,681.769,531.813,87+2,30 %
19.05.20261.803,611.816,471.771,851.773,05-1,71 %
18.05.20261.772,681.806,691.766,711.803,84+1,54 %
15.05.20261.828,351.828,351.774,211.776,47-2,97 %
14.05.20261.797,801.847,111.796,861.830,91+1,85 %
13.05.20261.776,331.800,131.774,331.797,65+1,22 %
12.05.20261.806,851.809,961.773,691.776,07-1,77 %
11.05.20261.785,521.820,961.782,211.808,16+1,07 %
08.05.20261.806,871.817,551.779,701.788,94-1,34 %
07.05.20261.817,631.827,151.803,741.813,30-0,30 %
06.05.20261.774,021.831,261.774,021.818,82+2,48 %
05.05.20261.752,771.775,731.749,081.774,73+0,92 %
04.05.20261.751,241.782,031.738,771.758,53+0,64 %
30.04.20261.755,191.769,241.738,851.747,37-0,88 %
Download (CSV-File)
Begriffsdefinitionen und Formeln