Letzter PreisDiff.% 1TDiff. abs.
2.010,50+1,45 %+28,66
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
04.08.20261.980,252.011,041.973,952.010,50+1,45 %
03.08.20261.979,981.995,301.971,991.981,84+0,38 %
31.07.20261.975,681.975,681.951,681.974,37+0,17 %
30.07.20261.914,271.975,251.907,501.971,04+3,64 %
29.07.20261.902,181.921,611.900,581.901,90+0,08 %
28.07.20261.906,561.918,921.894,921.900,37-0,31 %
27.07.20261.902,171.925,621.899,071.906,37+0,25 %
24.07.20261.888,511.913,871.888,511.901,58+0,75 %
23.07.20261.901,691.912,191.874,711.887,45-0,80 %
22.07.20261.897,671.909,981.891,201.902,58+0,25 %
21.07.20261.865,111.899,341.865,111.897,78+1,72 %
20.07.20261.858,561.885,111.858,031.865,72+0,27 %
17.07.20261.873,661.875,431.837,161.860,66-0,64 %
16.07.20261.894,561.900,661.866,671.872,73-0,83 %
15.07.20261.895,771.899,951.880,851.888,31-0,61 %
14.07.20261.892,981.902,021.854,731.899,81+0,06 %
13.07.20261.893,601.910,571.881,421.898,70+0,08 %
10.07.20261.858,541.901,411.855,781.897,16+1,99 %
09.07.20261.856,921.879,641.854,931.860,11+0,45 %
08.07.20261.842,571.852,241.812,441.851,75+0,43 %
07.07.20261.857,381.857,381.824,421.843,78-0,47 %
06.07.20261.840,201.853,231.836,701.852,53+0,54 %
Download (CSV-File)
Begriffsdefinitionen und Formeln