Letzter PreisDiff.% 1TDiff. abs.
1.747,37-0,88 %-15,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.20261.755,191.769,241.738,851.747,37-0,88 %
29.04.20261.767,381.796,921.755,931.762,82-0,09 %
28.04.20261.761,201.786,641.755,601.764,42-0,01 %
27.04.20261.778,091.788,511.763,281.764,60-0,78 %
24.04.20261.781,991.788,291.762,571.778,53-0,47 %
23.04.20261.808,301.809,371.774,301.786,93-1,28 %
22.04.20261.834,351.845,601.808,351.810,06-1,57 %
21.04.20261.851,511.857,021.837,151.838,93-0,55 %
20.04.20261.856,571.858,901.840,811.849,07-1,17 %
17.04.20261.840,781.877,051.830,241.870,95+1,64 %
16.04.20261.856,521.861,721.825,711.840,72-0,80 %
15.04.20261.849,041.859,651.833,971.855,61+0,21 %
14.04.20261.835,071.861,641.835,071.851,66+1,38 %
13.04.20261.813,111.827,321.807,291.826,40+0,11 %
10.04.20261.796,931.825,771.783,031.824,33+1,72 %
09.04.20261.781,241.798,141.771,391.793,54+0,28 %
08.04.20261.702,851.798,211.702,851.788,56+5,30 %
07.04.20261.689,711.728,411.685,861.698,53+0,66 %
02.04.20261.674,091.689,091.648,261.687,31+0,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln