LastChg. % 1DChg. Abs.
1,958.60-2.17%-43.35
DateOpenHighLowLast CloseChg.%
10/29/20261,984.312,006.571,976.662,001.95+1.05%
10/28/20261,969.591,983.761,959.121,981.14+0.46%
10/27/20261,938.761,977.511,931.941,972.07+1.79%
10/23/20261,965.421,966.301,924.911,937.43-1.28%
10/22/20262,019.692,021.051,961.631,962.48-2.77%
10/21/20261,983.362,018.851,974.102,018.32+1.69%
10/20/20261,996.912,005.231,946.031,984.77-0.59%
10/19/20262,022.752,023.161,990.051,996.50-1.62%
10/16/20262,005.282,031.562,004.372,029.39+1.37%
10/15/20261,989.842,009.221,973.812,001.88+0.97%
10/14/20262,002.502,011.981,981.421,982.73-0.87%
10/13/20261,984.642,005.241,978.992,000.12+0.68%
10/12/20261,979.191,994.071,976.421,986.63+0.51%
10/09/20261,976.151,996.581,965.821,976.50+0.08%
10/08/20261,991.591,991.591,957.701,974.90-0.70%
10/07/20262,032.562,034.821,974.401,988.85-2.16%
10/06/20261,992.752,047.191,989.752,032.73+2.05%
10/05/20261,960.191,993.061,948.631,991.95+1.15%
10/02/20261,983.151,992.641,954.801,969.28-0.92%
10/01/20262,047.612,047.611,980.631,987.57-3.23%
09/30/20262,038.742,071.342,038.742,053.90+0.79%
Download (csv-file)
Definitions and formulas