LastChg. % 1DChg. Abs.
1,870.95+1.64%+30.23
DateOpenHighLowLast CloseChg.%
04/17/20261,840.781,877.051,830.241,870.95+1.64%
04/16/20261,856.521,861.721,825.711,840.72-0.80%
04/15/20261,849.041,859.651,833.971,855.61+0.21%
04/14/20261,835.071,861.641,835.071,851.66+1.38%
04/13/20261,813.111,827.321,807.291,826.40+0.11%
04/10/20261,796.931,825.771,783.031,824.33+1.72%
04/09/20261,781.241,798.141,771.391,793.54+0.28%
04/08/20261,702.851,798.211,702.851,788.56+5.30%
04/07/20261,689.711,728.411,685.861,698.53+0.66%
04/02/20261,674.091,689.091,648.261,687.31+0.23%
04/01/20261,643.201,687.231,643.201,683.47+2.81%
03/31/20261,606.931,645.351,606.931,637.43+1.96%
03/30/20261,618.491,623.521,602.881,605.90-0.90%
03/27/20261,619.321,625.971,600.371,620.48-0.19%
03/26/20261,639.351,639.351,610.221,623.58-1.03%
03/25/20261,617.161,654.301,617.161,640.53+1.58%
03/24/20261,640.651,644.721,606.571,615.08-1.18%
03/23/20261,619.771,652.151,556.411,634.39+1.04%
03/20/20261,641.261,650.541,608.491,617.51-0.67%
03/19/20261,640.741,640.741,617.161,628.37-1.23%
03/18/20261,662.351,684.341,641.221,648.58-0.73%
Download (csv-file)
Definitions and formulas