LastChg. % 1DChg. Abs.
1,813.88+1.39%+24.94
DateOpenHighLowLast CloseChg.%
05/08/20261,806.871,817.551,779.701,788.94-1.34%
05/07/20261,817.631,827.151,803.741,813.30-0.30%
05/06/20261,774.021,831.261,774.021,818.82+2.48%
05/05/20261,752.771,775.731,749.081,774.73+0.92%
05/04/20261,751.241,782.031,738.771,758.53+0.64%
04/30/20261,755.191,769.241,738.851,747.37-0.88%
04/29/20261,767.381,796.921,755.931,762.82-0.09%
04/28/20261,761.201,786.641,755.601,764.42-0.01%
04/27/20261,778.091,788.511,763.281,764.60-0.78%
04/24/20261,781.991,788.291,762.571,778.53-0.47%
04/23/20261,808.301,809.371,774.301,786.93-1.28%
04/22/20261,834.351,845.601,808.351,810.06-1.57%
04/21/20261,851.511,857.021,837.151,838.93-0.55%
04/20/20261,856.571,858.901,840.811,849.07-1.17%
04/17/20261,840.781,877.051,830.241,870.95+1.64%
04/16/20261,856.521,861.721,825.711,840.72-0.80%
04/15/20261,849.041,859.651,833.971,855.61+0.21%
04/14/20261,835.071,861.641,835.071,851.66+1.38%
04/13/20261,813.111,827.321,807.291,826.40+0.11%
Download (csv-file)
Definitions and formulas