LastChg. % 1DChg. Abs.
2,108.72-1.04%-22.06
DateOpenHighLowLast CloseChg.%
09/14/20262,124.492,132.882,100.852,108.72-1.04%
09/11/20262,113.012,135.962,113.012,130.78+0.68%
09/10/20262,114.442,135.092,104.292,116.45-0.09%
09/09/20262,122.602,127.432,096.092,118.40-0.23%
09/08/20262,113.502,124.302,092.192,123.35+0.40%
09/07/20262,108.032,117.862,097.102,114.99+0.35%
09/04/20262,078.512,109.422,076.522,107.61+1.63%
09/03/20262,058.012,086.312,043.542,073.90+0.75%
09/02/20262,046.012,060.042,030.422,058.47+0.35%
09/01/20262,050.812,072.892,023.402,051.28+0.05%
08/31/20262,017.172,064.862,017.162,050.30+1.27%
08/28/20262,014.262,035.122,012.682,024.65+0.49%
08/27/20262,065.632,075.592,013.362,014.85-2.58%
08/26/20262,056.682,077.352,054.032,068.18+0.56%
08/25/20262,055.992,066.502,048.742,056.60+0.02%
08/24/20262,059.612,060.002,036.572,056.21-0.12%
08/21/20262,061.812,087.132,057.352,058.74-0.27%
08/20/20262,065.952,076.902,054.512,064.35-0.03%
08/19/20262,010.582,071.791,998.912,065.04+2.67%
08/18/20262,026.022,033.712,010.502,011.42-0.95%
08/17/20262,039.382,045.352,023.662,030.74-0.47%
08/14/20262,006.242,040.942,006.242,040.38+1.50%
Download (csv-file)
Definitions and formulas