LastChg. % 1DChg. Abs.
1,851.60+0.50%+9.27
DateOpenHighLowLast CloseChg.%
05/29/20261,843.051,864.371,842.991,851.60+0.50%
05/28/20261,845.371,851.241,836.581,842.33-0.15%
05/27/20261,846.141,867.651,845.041,845.04-0.14%
05/26/20261,867.401,870.781,844.191,847.66-1.03%
05/25/20261,834.181,870.221,834.181,866.95+2.21%
05/22/20261,808.311,835.031,805.871,826.53+1.34%
05/21/20261,815.231,821.481,793.531,802.43-0.63%
05/20/20261,774.891,817.681,769.531,813.87+2.30%
05/19/20261,803.611,816.471,771.851,773.05-1.71%
05/18/20261,772.681,806.691,766.711,803.84+1.54%
05/15/20261,828.351,828.351,774.211,776.47-2.97%
05/14/20261,797.801,847.111,796.861,830.91+1.85%
05/13/20261,776.331,800.131,774.331,797.65+1.22%
05/12/20261,806.851,809.961,773.691,776.07-1.77%
05/11/20261,785.521,820.961,782.211,808.16+1.07%
05/08/20261,806.871,817.551,779.701,788.94-1.34%
05/07/20261,817.631,827.151,803.741,813.30-0.30%
05/06/20261,774.021,831.261,774.021,818.82+2.48%
05/05/20261,752.771,775.731,749.081,774.73+0.92%
05/04/20261,751.241,782.031,738.771,758.53+0.64%
Download (csv-file)
Definitions and formulas