LastChg. % 1DChg. Abs.
2,025.10+0.74%+14.86
DateOpenHighLowLast CloseChg.%
08/13/20262,026.392,037.112,006.712,010.24-1.01%
08/12/20262,015.682,030.972,011.072,030.69+0.66%
08/11/20262,012.792,041.152,010.292,017.38+0.06%
08/10/20262,010.942,016.741,992.912,016.14+0.22%
08/07/20262,025.332,030.401,996.102,011.69-0.81%
08/06/20262,010.602,034.552,002.812,028.02+0.84%
08/05/20262,012.772,017.751,988.112,011.07+0.03%
08/04/20261,980.252,011.041,973.952,010.50+1.45%
08/03/20261,979.981,995.301,971.991,981.84+0.38%
07/31/20261,975.681,975.681,951.681,974.37+0.17%
07/30/20261,914.271,975.251,907.501,971.04+3.64%
07/29/20261,902.181,921.611,900.581,901.90+0.08%
07/28/20261,906.561,918.921,894.921,900.37-0.31%
07/27/20261,902.171,925.621,899.071,906.37+0.25%
07/24/20261,888.511,913.871,888.511,901.58+0.75%
07/23/20261,901.691,912.191,874.711,887.45-0.80%
07/22/20261,897.671,909.981,891.201,902.58+0.25%
07/21/20261,865.111,899.341,865.111,897.78+1.72%
07/20/20261,858.561,885.111,858.031,865.72+0.27%
07/17/20261,873.661,875.431,837.161,860.66-0.64%
07/16/20261,894.561,900.661,866.671,872.73-0.83%
07/15/20261,895.771,899.951,880.851,888.31-0.61%
07/14/20261,892.981,902.021,854.731,899.81+0.06%
Download (csv-file)
Definitions and formulas