Letzter PreisDiff.% 1TDiff. abs.
1.958,99-2,15 %-42,96
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.09.20262.038,742.071,342.038,742.053,90+0,79 %
01.10.20262.047,612.047,611.980,631.987,57-3,23 %
02.10.20261.983,151.992,641.954,801.969,28-0,92 %
05.10.20261.960,191.993,061.948,631.991,95+1,15 %
06.10.20261.992,752.047,191.989,752.032,73+2,05 %
07.10.20262.032,562.034,821.974,401.988,85-2,16 %
08.10.20261.991,591.991,591.957,701.974,90-0,70 %
09.10.20261.976,151.996,581.965,821.976,50+0,08 %
12.10.20261.979,191.994,071.976,421.986,63+0,51 %
13.10.20261.984,642.005,241.978,992.000,12+0,68 %
14.10.20262.002,502.011,981.981,421.982,73-0,87 %
15.10.20261.989,842.009,221.973,812.001,88+0,97 %
16.10.20262.005,282.031,562.004,372.029,39+1,37 %
19.10.20262.022,752.023,161.990,051.996,50-1,62 %
20.10.20261.996,912.005,231.946,031.984,77-0,59 %
21.10.20261.983,362.018,851.974,102.018,32+1,69 %
22.10.20262.019,692.021,051.961,631.962,48-2,77 %
23.10.20261.965,421.966,301.924,911.937,43-1,28 %
27.10.20261.938,761.977,511.931,941.972,07+1,79 %
28.10.20261.969,591.983,761.959,121.981,14+0,46 %
29.10.20261.984,312.006,571.976,662.001,95+1,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln