Letzter PreisDiff.% 1TDiff. abs.
2.523,03-2,48 %-64,15
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.10.20262.545,662.553,412.507,712.518,80-1,04 %
05.10.20262.515,282.564,382.510,242.563,72+1,78 %
06.10.20262.563,572.623,602.562,142.605,17+1,62 %
07.10.20262.605,232.614,522.548,142.563,15-1,61 %
08.10.20262.565,512.565,512.525,522.542,01-0,82 %
09.10.20262.543,602.567,552.534,132.546,78+0,19 %
12.10.20262.547,342.567,312.546,942.565,10+0,72 %
13.10.20262.565,732.584,992.554,492.577,67+0,49 %
14.10.20262.578,592.589,502.560,572.571,90-0,22 %
15.10.20262.573,092.583,162.540,102.578,34+0,25 %
16.10.20262.579,522.603,742.572,732.601,69+0,91 %
19.10.20262.599,232.599,562.560,342.567,74-1,30 %
20.10.20262.568,792.576,412.501,062.546,16-0,84 %
21.10.20262.546,332.594,682.538,222.594,20+1,89 %
22.10.20262.594,162.594,162.527,432.528,36-2,54 %
23.10.20262.527,752.530,522.480,632.494,66-1,33 %
27.10.20262.493,262.559,652.493,262.552,82+2,33 %
28.10.20262.551,512.570,232.540,642.565,70+0,50 %
29.10.20262.566,312.593,232.558,822.587,18+0,84 %
30.10.20262.587,462.590,432.521,112.523,03-2,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln